Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.33
+23.64%
$33.65 million $93,549
Mar 5, 2022 $0.278
+0.60%
$28.34 million $18,588
Mar 4, 2022 $0.278
-10.69%
$28.32 million $37,925
Mar 3, 2022 $0.314
-4.32%
$32.06 million $17,935
Mar 2, 2022 $0.322
-2.18%
$32.89 million $44,863
Mar 1, 2022 $0.326
-38.72%
$33.26 million $163,611
Feb 28, 2022 $0.533
+150.62%
$54.35 million $141,444
Feb 27, 2022 $0.215
-7.58%
$21.97 million $15,488
Feb 26, 2022 $0.231
-4.04%
$23.58 million $24,343
Feb 25, 2022 $0.238
+6.23%
$24.27 million $7,430
Feb 24, 2022 $0.225
-12.48%
$22.99 million $79,181
Feb 23, 2022 $0.263
+9.55%
$26.87 million $12,866
Feb 22, 2022 $0.251
-5.41%
$25.55 million $12,330
Feb 21, 2022 $0.268
-11.08%
$27.34 million $111,231
Feb 20, 2022 $0.301
-10.34%
$30.69 million $26,805
Feb 19, 2022 $0.338
-3.58%
$34.49 million $87,043
Feb 18, 2022 $0.347
-0.72%
$35.41 million $7,661
Feb 17, 2022 $0.349
-17.84%
$35.6 million $65,827
Feb 16, 2022 $0.424
-5.94%
$43.23 million $21,000
Feb 15, 2022 $0.445
+8.55%
$45.41 million $352,093
Feb 14, 2022 $0.411
+1.73%
$41.97 million $18,343
Feb 13, 2022 $0.405
-0.66%
$41.29 million $30,712
Feb 12, 2022 $0.407
-3.89%
$41.54 million $19,552
Feb 11, 2022 $0.429
-4.13%
$43.74 million $112,642
Feb 10, 2022 $0.46
+2.42%
$46.91 million $92,787
Feb 9, 2022 $0.453
+2.82%
$46.2 million $114,188
Feb 8, 2022 $0.44
-6.92%
$44.86 million $56,862
Feb 7, 2022 $0.472
-3.45%
$48.15 million $164,020
Feb 6, 2022 $0.481
+14.75%
$49.05 million $95,203
Feb 5, 2022 $0.417
-1.51%
$42.57 million $148,067
Feb 4, 2022 $0.417
+13.27%
$42.51 million $42,958
Feb 3, 2022 $0.367
+2.42%
$37.44 million $133,253
Feb 2, 2022 $0.355
-9.90%
$36.19 million $105,017
Feb 1, 2022 $0.401
-38.14%
$40.86 million $345,294
Jan 31, 2022 $0.668
+118.62%
$68.18 million $947,206
Jan 30, 2022 $0.306
-18.12%
$31.19 million $132,988
Jan 29, 2022 $0.37
-3.36%
$37.77 million $120,380
Jan 28, 2022 $0.363
+6.22%
$37.01 million $56,562
Jan 27, 2022 $0.342
-19.10%
$34.91 million $271,088
Jan 26, 2022 $0.421
+23.50%
$42.94 million $239,398
Jan 25, 2022 $0.343
-12.58%
$35.03 million $289,337
Jan 24, 2022 $0.39
+27.42%
$39.73 million $324,255
Jan 23, 2022 $0.301
+8.75%
$30.71 million $99,035
Jan 22, 2022 $0.278
-8.26%
$28.39 million $372,983
Jan 21, 2022 $0.305
-36.29%
$31.15 million $492,951
Jan 20, 2022 $0.478
-3.75%
$48.79 million $292,570
Jan 19, 2022 $0.5
-1.17%
$50.97 million $294,525
Jan 18, 2022 $0.504
-2.33%
$51.37 million $1.35 million
Jan 17, 2022 $0.514
-11.25%
$52.43 million $256,155
Jan 16, 2022 $0.58
-9.43%
$59.12 million $357,126