Silo Governance Token Historical Data

SILO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0166
+0.89%
$ 2.67 million $ 390,159
Nov 8, 2025 $ 0.0165
+4.47%
$ 2.65 million $ 400,989
Nov 7, 2025 $ 0.0158
+11.84%
$ 2.53 million $ 417,797
Nov 6, 2025 $ 0.0141
-4.41%
$ 2.27 million $ 393,776
Nov 5, 2025 $ 0.0148
+3.99%
$ 2.37 million $ 139,950
Nov 4, 2025 $ 0.0142
-7.39%
$ 2.28 million $ 156,740
Nov 3, 2025 $ 0.0153
-10.01%
$ 2.46 million $ 138,838
Nov 2, 2025 $ 0.0171
+8.56%
$ 2.75 million $ 168,378
Nov 1, 2025 $ 0.0157
-1.70%
$ 2.53 million $ 140,262
Oct 31, 2025 $ 0.016
+0.14%
$ 2.57 million $ 140,422
Oct 30, 2025 $ 0.0159
-8.14%
$ 2.57 million $ 49,255
Oct 29, 2025 $ 0.0173
+0.43%
$ 2.78 million $ 6,705
Oct 28, 2025 $ 0.0172
-5.33%
$ 2.77 million $ 10,256
Oct 27, 2025 $ 0.0182
+1.19%
$ 2.93 million $ 118,896
Oct 26, 2025 $ 0.018
+4.04%
$ 2.9 million $ 132,813
Oct 25, 2025 $ 0.0173
+3.85%
$ 2.79 million $ 136,401
Oct 24, 2025 $ 0.0166
+1.39%
$ 2.68 million $ 133,693
Oct 23, 2025 $ 0.0163
-0.62%
$ 2.64 million $ 125,585
Oct 22, 2025 $ 0.0161
-1.48%
$ 2.64 million $ 133,567
Oct 21, 2025 $ 0.0167
-3.48%
$ 2.64 million $ 135,375
Oct 20, 2025 $ 0.0173
+0.39%
$ 2.79 million $ 101,257
Oct 19, 2025 $ 0.0174
+4.18%
$ 2.79 million $ 133,426
Oct 18, 2025 $ 0.0167
-1.53%
$ 2.7 million $ 134,419
Oct 17, 2025 $ 0.0171
-0.88%
$ 2.74 million $ 135,916
Oct 16, 2025 $ 0.017
-5.78%
$ 2.8 million $ 152,539
Oct 15, 2025 $ 0.0181
-2.39%
$ 2.93 million $ 103,971
Oct 14, 2025 $ 0.0185
-4.67%
$ 3 million $ 123,944
Oct 13, 2025 $ 0.0194
+3.50%
$ 3.15 million $ 92,161
Oct 12, 2025 $ 0.0188
+8.35%
$ 3.05 million $ 105,696
Oct 11, 2025 $ 0.0174
-12.10%
$ 2.82 million $ 170,045
Oct 10, 2025 $ 0.0197
-7.39%
$ 3.21 million $ 117,996
Oct 9, 2025 $ 0.0213
-5.37%
$ 3.46 million $ 109,197
Oct 8, 2025 $ 0.0226
+7.33%
$ 3.67 million $ 96,273
Oct 7, 2025 $ 0.0211
-1.63%
$ 3.42 million $ 95,742
Oct 6, 2025 $ 0.0214
+4.95%
$ 3.48 million $ 91,913
Oct 5, 2025 $ 0.0204
+0.14%
$ 3.33 million $ 97,634
Oct 4, 2025 $ 0.0204
-0.83%
$ 3.32 million $ 93,252
Oct 3, 2025 $ 0.0206
-3.71%
$ 3.35 million $ 94,318
Oct 2, 2025 $ 0.0214
-1.12%
$ 3.49 million $ 98,085
Oct 1, 2025 $ 0.0214
+5.00%
$ 3.52 million $ 93,554
Sep 30, 2025 $ 0.0204
-2.41%
$ 3.33 million $ 96,745
Sep 29, 2025 $ 0.0209
+0.76%
$ 3.41 million $ 95,762
Sep 28, 2025 $ 0.0207
+3.43%
$ 3.38 million $ 92,898
Sep 27, 2025 $ 0.02
-0.46%
$ 3.27 million $ 94,362
Sep 26, 2025 $ 0.0201
+2.52%
$ 3.28 million $ 109,336
Sep 25, 2025 $ 0.0197
-7.76%
$ 3.2 million $ 93,594
Sep 24, 2025 $ 0.0199
-0.35%
$ 3.36 million $ 107,818
Sep 23, 2025 $ 0.02
+0.17%
$ 3.26 million $ 29,786
Sep 22, 2025 $ 0.0199
-2.47%
$ 3.26 million $ 156,119
Sep 21, 2025 $ 0.0205
-3.84%
$ 3.35 million $ 156,446