Silo Governance Token Historical Data

SILO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00138
-0.36%
$ 114,293 $ 6,414
Mar 31, 2 AM $ 0.00139
+0.03%
$ 114,709 $ 6,449
Mar 31, 1 AM $ 0.00139
+1.95%
$ 114,676 $ 6,456
Mar 31, 12 AM $ 0.00136
+0.47%
$ 112,483 $ 6,300
Mar 30, 11 PM $ 0.00135
-0.36%
$ 111,959 $ 6,295
Mar 30, 10 PM $ 0.00136
-0.35%
$ 112,366 $ 6,332
Mar 30, 9 PM $ 0.00136
+0.75%
$ 112,760 $ 6,358
Mar 30, 8 PM $ 0.00135
+0.02%
$ 111,916 $ 6,293
Mar 30, 7 PM $ 0.00135
+0.14%
$ 111,893 $ 6,274
Mar 30, 6 PM $ 0.00135
-3.98%
$ 111,739 $ 6,251
Mar 30, 5 PM $ 0.00141
-10.26%
$ 116,379 $ 2,884
Mar 30, 4 PM $ 0.00157
-0.69%
$ 129,681 $ 1,301
Mar 30, 3 PM $ 0.00158
+0.45%
$ 130,577 $ 1,317
Mar 30, 2 PM $ 0.00157
+0.08%
$ 129,989 $ 1,311
Mar 30, 1 PM $ 0.00157
-3.43%
$ 129,867 $ 1,318
Mar 30, 12 PM $ 0.00163
+0.20%
$ 134,483 $ 551
Mar 30, 11 AM $ 0.00162
+0.66%
$ 134,209 $ 1,072
Mar 30, 10 AM $ 0.00161
-0.33%
$ 133,334 $ 1,065
Mar 30, 9 AM $ 0.00162
-0.49%
$ 133,781 $ 1,001
Mar 30, 8 AM $ 0.00163
-2.55%
$ 134,444 $ 1,365
Mar 30, 7 AM $ 0.00167
+0.74%
$ 137,961 $ 1,389
Mar 30, 6 AM $ 0.00166
-0.24%
$ 136,947 $ 1,391
Mar 30, 5 AM $ 0.00166
+0.07%
$ 137,272 $ 1,398
Mar 30, 4 AM $ 0.00166
+0.53%
$ 137,173 $ 1,393
Mar 30, 3 AM $ 0.00165
+0.26%
$ 136,449 $ 1,387
Mar 30, 2 AM $ 0.00165
+1.00%
$ 136,099 $ 1,372
Mar 30, 1 AM $ 0.00163
+0.71%
$ 134,754 $ 1,369
Mar 30, 12 AM $ 0.00162
+0.70%
$ 133,801 $ 1,362
Mar 29, 11 PM $ 0.00161
+0.91%
$ 132,865 $ 1,352
Mar 29, 10 PM $ 0.00159
-2.03%
$ 131,669 $ 1,366
Mar 29, 9 PM $ 0.00163
+0.21%
$ 134,403 $ 1,383
Mar 29, 8 PM $ 0.00162
+0.31%
$ 134,126 $ 1,382
Mar 29, 7 PM $ 0.00162
-0.11%
$ 133,713 $ 1,375
Mar 29, 6 PM $ 0.00162
+0.12%
$ 133,867 $ 1,376
Mar 29, 5 PM $ 0.00162
-0.16%
$ 133,708 $ 1,374
Mar 29, 4 PM $ 0.00162
+0.30%
$ 133,926 $ 1,376
Mar 29, 3 PM $ 0.00162
-0.15%
$ 133,528 $ 1,371
Mar 29, 2 PM $ 0.00162
+0.27%
$ 133,676 $ 1,355
Mar 29, 1 PM $ 0.00161
-0.65%
$ 133,324 $ 1,352
Mar 29, 12 PM $ 0.00162
-0.09%
$ 134,196 $ 1,357
Mar 29, 11 AM $ 0.00163
-2.58%
$ 134,433 $ 836
Mar 29, 10 AM $ 0.00167
-0.26%
$ 137,824 $ 859
Mar 29, 9 AM $ 0.00167
-0.25%
$ 138,145 $ 858
Mar 29, 8 AM $ 0.00168
-5.19%
$ 138,583 $ 861
Mar 29, 7 AM $ 0.00177
-0.07%
$ 145,985 $ 22
Mar 29, 6 AM $ 0.00177
-0.12%
$ 145,976 $ 22
Mar 29, 5 AM $ 0.00177
-0.18%
$ 145,942 $ 18
Mar 29, 4 AM $ 0.00177
-0.14%
$ 146,222 $ 18
Mar 29, 3 AM $ 0.00177
+0.18%
$ 146,446 $ 18
Mar 29, 2 AM $ 0.00177
+0.17%
$ 146,054 $ 18