Silo Governance Token Historical Data

SILO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000166
+0.00%
$ 13,647 $ 673
Jun 20, 12 PM $ 0.000166
+0.00%
$ 13,647 $ 673
Jun 20, 11 AM $ 0.000166
+0.00%
$ 13,647 $ 673
Jun 20, 10 AM $ 0.000166
+0.32%
$ 13,647 $ 677
Jun 20, 9 AM $ 0.000165
+0.00%
$ 13,603 $ 673
Jun 20, 8 AM $ 0.000165
+0.00%
$ 13,603 $ 1,150
Jun 20, 7 AM $ 0.000165
+0.00%
$ 13,603 $ 1,150
Jun 20, 6 AM $ 0.000165
+0.00%
$ 13,603 $ 1,150
Jun 20, 5 AM $ 0.000165
+0.00%
$ 13,603 $ 1,150
Jun 20, 4 AM $ 0.000165
+0.00%
$ 13,603 $ 1,150
Jun 20, 3 AM $ 0.000165
+0.00%
$ 13,603 $ 1,150
Jun 20, 2 AM $ 0.000165
+0.00%
$ 13,603 $ 1,150
Jun 20, 1 AM $ 0.000165
+0.00%
$ 13,603 $ 1,150
Jun 20, 12 AM $ 0.000165
+0.00%
$ 13,603 $ 1,153
Jun 19, 11 PM $ 0.000165
+0.00%
$ 13,603 $ 1,153
Jun 19, 10 PM $ 0.000165
+0.00%
$ 13,603 $ 1,153
Jun 19, 9 PM $ 0.000165
+0.00%
$ 13,603 $ 1,153
Jun 19, 2 PM $ 0.000205
+0.00%
$ 16,846 $ 599
Jun 19, 1 PM $ 0.000205
+0.00%
$ 16,846 $ 599
Jun 19, 7 AM $ 0.000187
+0.00%
$ 15,399 $ 4
Jun 19, 6 AM $ 0.000187
+0.00%
$ 15,399 $ 63
Jun 19, 5 AM $ 0.000187
+0.00%
$ 15,399 $ 63
Jun 19, 4 AM $ 0.000187
+0.00%
$ 15,399 $ 63
Jun 19, 3 AM $ 0.000187
+0.00%
$ 15,399 $ 63
Jun 19, 2 AM $ 0.000187
+0.00%
$ 15,399 $ 63
Jun 19, 1 AM $ 0.000187
+0.00%
$ 15,399 $ 63
Jun 19, 12 AM $ 0.000187
+0.07%
$ 15,399 $ 184
Jun 18, 11 PM $ 0.000187
+0.00%
$ 15,389 $ 183
Jun 18, 10 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Jun 18, 9 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Jun 18, 8 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Jun 18, 7 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Jun 18, 6 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Jun 18, 5 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Jun 18, 4 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Jun 18, 3 PM $ 0.000187
+0.00%
$ 15,389 $ 598
Jun 18, 2 PM $ 0.000187
+0.00%
$ 15,389 $ 1,149
Jun 18, 1 PM $ 0.000187
+0.00%
$ 15,389 $ 1,149
Jun 18, 12 PM $ 0.000187
+0.00%
$ 15,389 $ 1,149
Jun 18, 11 AM $ 0.000187
+0.00%
$ 15,389 $ 1,149
Jun 18, 10 AM $ 0.000187
+0.00%
$ 15,389 $ 1,149
Jun 18, 9 AM $ 0.000187
+0.00%
$ 15,389 $ 1,149
Jun 18, 8 AM $ 0.000187
+0.00%
$ 15,389 $ 1,149
Jun 18, 7 AM $ 0.000187
+0.96%
$ 15,389 $ 1,558
Jun 18, 6 AM $ 0.000185
+0.00%
$ 15,242 $ 1,510
Jun 18, 5 AM $ 0.000185
+0.00%
$ 15,242 $ 2,314
Jun 18, 4 AM $ 0.000192
+3.90%
$ 15,836 $ 2,358
Jun 17, 10 PM $ 0.000223
+0.00%
$ 18,328 $ 2,140
Jun 17, 9 PM $ 0.000223
+0.00%
$ 18,328 $ 2,140
Jun 17, 8 PM $ 0.000223
+0.00%
$ 18,328 $ 2,297