Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.000639
-1.04%
$52,608 $41
Aug 11, 12 PM $0.000639
+0.00%
$52,608 $40
Aug 11, 11 AM $0.000639
+0.00%
$52,608 $40
Aug 11, 10 AM $0.000639
+0.00%
$52,608 $51
Aug 11, 9 AM $0.000639
+0.00%
$52,608 $51
Aug 11, 8 AM $0.000639
+0.00%
$52,608 $51
Aug 11, 7 AM $0.000639
+0.00%
$52,608 $51
Aug 11, 6 AM $0.000639
+0.00%
$52,608 $51
Aug 11, 5 AM $0.000661
+3.45%
$54,424 $50
Aug 11, 4 AM $0.000639
+0.00%
$52,608 $50
Aug 11, 3 AM $0.000639
+0.00%
$52,608 $50
Aug 11, 2 AM $0.000639
+78.24%
$52,608 $50
Aug 11, 1 AM $0.000639
+78.24%
$52,608 $28
Aug 11, 12 AM $0.000639
+78.24%
$52,608 $28
Aug 10, 11 PM $0.000639
+78.24%
$52,608 $28
Aug 10, 10 PM $0.000639
+78.24%
$52,608 $28
Aug 10, 9 PM $0.000639
+78.24%
$52,608 $28
Aug 10, 8 PM $0.000639
+37.48%
$52,608 $28
Aug 10, 7 PM $0.000639
+37.48%
$52,608 $9
Aug 10, 6 PM $0.000639
+37.48%
$52,608 $35
Aug 10, 5 PM $0.000639
+37.48%
$52,608 $35
Aug 10, 4 PM $0.000639
+37.48%
$52,608 $40
Aug 10, 3 PM $0.000639
+37.48%
$52,608 $40
Aug 10, 2 PM $0.000645
+38.81%
$53,117 $40
Aug 10, 1 PM $0.000645
+38.81%
$53,117 $40
Aug 10, 12 PM $0.000645
+38.81%
$53,117 $40
Aug 10, 11 AM $0.000645
+38.81%
$53,117 $40
Aug 10, 10 AM $0.000645
+0.00%
$53,117 $32
Aug 10, 9 AM $0.000645
+0.00%
$53,117 $44
Aug 10, 8 AM $0.000645
+0.00%
$53,117 $44
Aug 10, 7 AM $0.000645
+0.00%
$53,117 $44
Aug 10, 6 AM $0.000645
+0.00%
$53,117 $44
Aug 10, 5 AM $0.000645
+0.00%
$53,117 $44
Aug 10, 4 AM $0.000645
+0.00%
$53,117 $44
Aug 10, 3 AM $0.000645
+0.00%
$53,117 $44
Aug 10, 2 AM $0.000645
+0.00%
$53,117 $44
Aug 10, 1 AM $0.000645
+0.00%
$53,117 $44
Aug 10, 12 AM $0.000645
+0.00%
$53,117 $44
Aug 9, 11 PM $0.000645
+0.00%
$53,117 $74
Aug 9, 10 PM $0.000645
+0.00%
$53,117 $74
Aug 9, 9 PM $0.000645
+0.00%
$53,117 $74
Aug 9, 6 PM $0.000645
+2.42%
$53,117 $30
Aug 9, 9 AM $0.000508
+0.00%
$41,836 $3
Aug 8, 6 PM $0.000524
+1.37%
$43,151 $2
Jul 29, 1 AM $0.000521
-0.28%
$42,877 $20
Jul 29, 12 AM $0.000521
+2.35%
$42,876 $16
Jul 28, 7 PM $0.000525
+0.15%
$43,196 $10
Jul 28, 2 PM $0.000512
+1.91%
$42,167 $15
Jul 28, 2 AM $0.000286
+16.71%
$23,569 $16
Jul 28, 1 AM $0.000579
+157.43%
$47,667 $45