Silo Governance Token Historical Data

SILO Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0722
-8.50%
$ 17.85 million $ 238,222
May 15 $ 0.0803
+6.63%
$ 17.76 million $ 286,019
May 8 $ 0.0821
-9.38%
$ 16.95 million $ 2.2 million
May 1 $ 0.0905
-10.41%
$ 20.4 million $ 1.52 million
Apr 24 $ 0.107
+19.38%
$ 22.81 million $ 2.84 million
Apr 17 $ 0.0916
+0.76%
$ 20.07 million $ 1.54 million
Apr 10 $ 0.0915
+36.28%
$ 20.48 million $ 3.92 million
Apr 3 $ 0.0671
+7.79%
$ 6.85 million $ 1.74 million
Mar 27 $ 0.0623
+26.66%
$ 6.36 million $ 1.48 million
Mar 20 $ 0.047
-6.95%
$ 5.02 million $ 614,086
Mar 13 $ 0.0496
+47.26%
$ 5.16 million $ 1.55 million
Mar 6 $ 0.0279
-12.84%
$ 3.43 million $ 338,825
Feb 27 $ 0.0321
-18.24%
$ 3.27 million $ 652,387
Feb 20 $ 0.0392
-20.28%
$ 4 million $ 400,431
Feb 13 $ 0.0492
-2.13%
$ 5.02 million $ 3.51 million
Feb 6 $ 0.0504
-0.81%
$ 5.14 million $ 2.52 million
Jan 30 $ 0.0508
+1.44%
$ 5.18 million $ 1.69 million
Jan 23 $ 0.0516
+54.33%
$ 5.12 million $ 1.03 million
Jan 16 $ 0.0334
-2.12%
$ 3.41 million $ 717,541
Jan 9 $ 0.0341
+12.55%
$ 3.48 million $ 131,382
Jan 2 $ 0.0303
+5.58%
$ 3.09 million $ 53,739
Dec 26 $ 0.0287
+4.89%
$ 2.93 million $ 248,448
Dec 19 $ 0.0274
-26.04%
$ 2.79 million $ 398,868
Dec 12 $ 0.0371
-25.32%
$ 3.78 million $ 550,969
Dec 5 $ 0.0528
+1.01%
$ 5.07 million $ 739,869
Nov 28 $ 0.0523
+13.26%
$ 5.33 million $ 456,915
Nov 21 $ 0.0477
+0.94%
$ 4.71 million $ 310,261
Nov 14 $ 0.0522
-0.81%
$ 4.82 million $ 2,960
Nov 7 $ 0.052
+149.91%
$ 5.3 million $ 1,034
Oct 31 $ 0.0208
-42.92%
$ 2.12 million $ 624
Oct 24 $ 0.0365
-18.20%
$ 3.72 million $ 18,535
Oct 17 $ 0.0388
+23.28%
$ 3.96 million $ 67,265
Oct 10 $ 0.0328
-42.06%
$ 3.35 million $ 55,652
Oct 3 $ 0.051
+68.62%
$ 5.2 million $ 50,018
Sep 26 $ 0.0292
-34.78%
$ 2.98 million $ 62,587
Sep 19 $ 0.0537
-1.10%
$ 4.57 million $ 88,982
Sep 12 $ 0.0538
-35.50%
$ 8.35 million $ 123,261
Sep 5 $ 0.0802
-9.97%
$ 8.87 million $ 23,552
Aug 29 $ 0.0891
-76.88%
$ 9.09 million $ 5,574
Aug 22 $ 0.386
-19.24%
$ 39.39 million $ 39,653
Aug 15 $ 0.478
+4.19%
$ 48.77 million $ 15,841
Aug 8 $ 0.459
-3.93%
$ 46.81 million $ 11,100
Aug 1 $ 0.478
+0.02%
$ 48.72 million $ 11,007
Jul 25 $ 0.478
+0.02%
$ 48.71 million $ 11,473
Jul 18 $ 0.478
+93.57%
$ 48.71 million $ 17,869
Jul 11 $ 0.247
-14.54%
$ 25.16 million $ 91,127
Jul 4 $ 0.289
-39.58%
$ 29.44 million $ 32,288
Jun 27 $ 0.478
+126.73%
$ 48.73 million $ 35,462
Jun 20 $ 0.211
+117.94%
$ 21.49 million $ 77,144
Jun 13 $ 0.0967
-40.71%
$ 9.86 million $ 108,910