Silo Governance Token Historical Data

SILO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0213
-2.58%
$ 3.49 million $ 159,676
Sep 19, 2025 $ 0.0217
-2.85%
$ 3.59 million $ 61,032
Sep 18, 2025 $ 0.0224
+0.15%
$ 3.67 million $ 65,592
Sep 17, 2025 $ 0.0223
+0.75%
$ 3.66 million $ 156,054
Sep 16, 2025 $ 0.0222
-1.44%
$ 3.62 million $ 156,259
Sep 15, 2025 $ 0.0225
-0.13%
$ 3.69 million $ 155,003
Sep 14, 2025 $ 0.0226
+0.32%
$ 3.7 million $ 163,023
Sep 13, 2025 $ 0.0225
-0.26%
$ 3.7 million $ 157,454
Sep 12, 2025 $ 0.0226
+0.87%
$ 3.7 million $ 154,770
Sep 11, 2025 $ 0.0224
-0.75%
$ 3.67 million $ 161,419
Sep 10, 2025 $ 0.0226
+1.18%
$ 3.71 million $ 64,203
Sep 9, 2025 $ 0.0223
-1.74%
$ 3.66 million $ 52,573
Sep 8, 2025 $ 0.0227
-0.52%
$ 3.73 million $ 155,412
Sep 7, 2025 $ 0.0228
+5.09%
$ 3.99 million $ 160,312
Sep 6, 2025 $ 0.0217
-0.21%
$ 3.8 million $ 155,435
Sep 5, 2025 $ 0.0218
+0.96%
$ 3.81 million $ 155,723
Sep 4, 2025 $ 0.0217
-2.36%
$ 3.77 million $ 154,728
Sep 3, 2025 $ 0.0223
+1.37%
$ 3.89 million $ 158,291
Sep 2, 2025 $ 0.0221
+1.92%
$ 3.85 million $ 150,004
Sep 1, 2025 $ 0.0216
-2.58%
$ 3.78 million $ 64,867
Aug 31, 2025 $ 0.0225
+5.65%
$ 3.89 million $ 5,712
Aug 30, 2025 $ 0.0213
-1.74%
$ 3.73 million $ 4,334
Aug 29, 2025 $ 0.0216
-2.67%
$ 3.79 million $ 5,505
Aug 28, 2025 $ 0.0222
+5.41%
$ 3.89 million $ 87,716
Aug 27, 2025 $ 0.0212
-1.33%
$ 3.69 million $ 156,395
Aug 26, 2025 $ 0.0216
+4.95%
$ 3.78 million $ 154,765
Aug 25, 2025 $ 0.0206
-8.98%
$ 3.61 million $ 155,569
Aug 24, 2025 $ 0.0227
-0.44%
$ 4.23 million $ 153,920
Aug 23, 2025 $ 0.0227
-1.63%
$ 4.26 million $ 160,506
Aug 22, 2025 $ 0.0231
+2.70%
$ 4.34 million $ 160,587
Aug 21, 2025 $ 0.0224
-5.63%
$ 4.21 million $ 187,547
Aug 20, 2025 $ 0.0238
+3.46%
$ 4.46 million $ 201,130
Aug 19, 2025 $ 0.0222
+5.08%
$ 4.31 million $ 190,547
Aug 18, 2025 $ 0.0211
-4.82%
$ 3.96 million $ 168,702
Aug 17, 2025 $ 0.0222
+2.68%
$ 4.16 million $ 199,337
Aug 16, 2025 $ 0.0216
-1.52%
$ 4.05 million $ 112,714
Aug 15, 2025 $ 0.0219
-4.40%
$ 4.1 million $ 58,784
Aug 14, 2025 $ 0.0229
-5.38%
$ 4.29 million $ 51,866
Aug 13, 2025 $ 0.0242
-2.02%
$ 4.54 million $ 99,152
Aug 12, 2025 $ 0.0247
+0.19%
$ 4.64 million $ 206,924
Aug 11, 2025 $ 0.0247
-7.78%
$ 4.63 million $ 187,159
Aug 10, 2025 $ 0.0269
-8.35%
$ 5.05 million $ 194,415
Aug 9, 2025 $ 0.0294
+3.20%
$ 5.51 million $ 198,235
Aug 8, 2025 $ 0.0284
-0.05%
$ 5.33 million $ 201,441
Aug 7, 2025 $ 0.0284
+10.42%
$ 5.33 million $ 135,672
Aug 6, 2025 $ 0.0258
-1.47%
$ 4.83 million $ 51,795
Aug 5, 2025 $ 0.0262
-5.46%
$ 4.9 million $ 136,660
Aug 4, 2025 $ 0.0277
+10.58%
$ 5.18 million $ 205,224
Aug 3, 2025 $ 0.025
-3.54%
$ 4.7 million $ 51,666
Aug 2, 2025 $ 0.0261
-3.26%
$ 4.87 million $ 213,264