Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silo Governance Token Historical Data

SILO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2025 $0.0162
-1.31%
$2.6 million $122,685
Nov 14, 2025 $0.0164
+0.96%
$2.63 million $241,091
Nov 13, 2025 $0.0162
-0.15%
$2.61 million $273,080
Nov 12, 2025 $0.0162
+1.26%
$2.6 million $386,372
Nov 11, 2025 $0.016
+0.52%
$2.57 million $388,148
Nov 10, 2025 $0.0159
-4.01%
$2.55 million $377,303
Nov 9, 2025 $0.0166
+0.89%
$2.67 million $390,159
Nov 8, 2025 $0.0165
+4.47%
$2.65 million $400,989
Nov 7, 2025 $0.0158
+11.84%
$2.53 million $417,797
Nov 6, 2025 $0.0141
-4.41%
$2.27 million $393,776
Nov 5, 2025 $0.0148
+3.99%
$2.37 million $139,950
Nov 4, 2025 $0.0142
-7.39%
$2.28 million $156,740
Nov 3, 2025 $0.0153
-10.01%
$2.46 million $138,838
Nov 2, 2025 $0.0171
+8.56%
$2.75 million $168,378
Nov 1, 2025 $0.0157
-1.70%
$2.53 million $140,262
Oct 31, 2025 $0.016
+0.14%
$2.57 million $140,422
Oct 30, 2025 $0.0159
-8.14%
$2.57 million $49,255
Oct 29, 2025 $0.0173
+0.43%
$2.78 million $6,705
Oct 28, 2025 $0.0172
-5.33%
$2.77 million $10,256
Oct 27, 2025 $0.0182
+1.19%
$2.93 million $118,896
Oct 26, 2025 $0.018
+4.04%
$2.9 million $132,813
Oct 25, 2025 $0.0173
+3.85%
$2.79 million $136,401
Oct 24, 2025 $0.0166
+1.39%
$2.68 million $133,693
Oct 23, 2025 $0.0163
-0.62%
$2.64 million $125,585
Oct 22, 2025 $0.0161
-1.48%
$2.64 million $133,567
Oct 21, 2025 $0.0167
-3.48%
$2.64 million $135,375
Oct 20, 2025 $0.0173
+0.39%
$2.79 million $101,257
Oct 19, 2025 $0.0174
+4.18%
$2.79 million $133,426
Oct 18, 2025 $0.0167
-1.53%
$2.7 million $134,419
Oct 17, 2025 $0.0171
-0.88%
$2.74 million $135,916
Oct 16, 2025 $0.017
-5.78%
$2.8 million $152,539
Oct 15, 2025 $0.0181
-2.39%
$2.93 million $103,971
Oct 14, 2025 $0.0185
-4.67%
$3 million $123,944
Oct 13, 2025 $0.0194
+3.50%
$3.15 million $92,161
Oct 12, 2025 $0.0188
+8.35%
$3.05 million $105,696
Oct 11, 2025 $0.0174
-12.10%
$2.82 million $170,045
Oct 10, 2025 $0.0197
-7.39%
$3.21 million $117,996
Oct 9, 2025 $0.0213
-5.37%
$3.46 million $109,197
Oct 8, 2025 $0.0226
+7.33%
$3.67 million $96,273
Oct 7, 2025 $0.0211
-1.63%
$3.42 million $95,742
Oct 6, 2025 $0.0214
+4.95%
$3.48 million $91,913
Oct 5, 2025 $0.0204
+0.14%
$3.33 million $97,634
Oct 4, 2025 $0.0204
-0.83%
$3.32 million $93,252
Oct 3, 2025 $0.0206
-3.71%
$3.35 million $94,318
Oct 2, 2025 $0.0214
-1.12%
$3.49 million $98,085
Oct 1, 2025 $0.0214
+5.00%
$3.52 million $93,554
Sep 30, 2025 $0.0204
-2.41%
$3.33 million $96,745
Sep 29, 2025 $0.0209
+0.76%
$3.41 million $95,762
Sep 28, 2025 $0.0207
+3.43%
$3.38 million $92,898
Sep 27, 2025 $0.02
-0.46%
$3.27 million $94,362