Silo Governance Token Historical Data

SILO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0173
+0.39%
$ 2.79 million $ 101,257
Oct 19, 2025 $ 0.0174
+4.18%
$ 2.79 million $ 133,426
Oct 18, 2025 $ 0.0167
-1.53%
$ 2.7 million $ 134,419
Oct 17, 2025 $ 0.0171
-0.88%
$ 2.74 million $ 135,916
Oct 16, 2025 $ 0.017
-5.78%
$ 2.8 million $ 152,539
Oct 15, 2025 $ 0.0181
-2.39%
$ 2.93 million $ 103,971
Oct 14, 2025 $ 0.0185
-4.67%
$ 3 million $ 123,944
Oct 13, 2025 $ 0.0194
+3.50%
$ 3.15 million $ 92,161
Oct 12, 2025 $ 0.0188
+8.35%
$ 3.05 million $ 105,696
Oct 11, 2025 $ 0.0174
-12.10%
$ 2.82 million $ 170,045
Oct 10, 2025 $ 0.0197
-7.39%
$ 3.21 million $ 117,996
Oct 9, 2025 $ 0.0213
-5.37%
$ 3.46 million $ 109,197
Oct 8, 2025 $ 0.0226
+7.33%
$ 3.67 million $ 96,273
Oct 7, 2025 $ 0.0211
-1.63%
$ 3.42 million $ 95,742
Oct 6, 2025 $ 0.0214
+4.95%
$ 3.48 million $ 91,913
Oct 5, 2025 $ 0.0204
+0.14%
$ 3.33 million $ 97,634
Oct 4, 2025 $ 0.0204
-0.83%
$ 3.32 million $ 93,252
Oct 3, 2025 $ 0.0206
-3.71%
$ 3.35 million $ 94,318
Oct 2, 2025 $ 0.0214
-1.12%
$ 3.49 million $ 98,085
Oct 1, 2025 $ 0.0214
+5.00%
$ 3.52 million $ 93,554
Sep 30, 2025 $ 0.0204
-2.41%
$ 3.33 million $ 96,745
Sep 29, 2025 $ 0.0209
+0.76%
$ 3.41 million $ 95,762
Sep 28, 2025 $ 0.0207
+3.43%
$ 3.38 million $ 92,898
Sep 27, 2025 $ 0.02
-0.46%
$ 3.27 million $ 94,362
Sep 26, 2025 $ 0.0201
+2.52%
$ 3.28 million $ 109,336
Sep 25, 2025 $ 0.0197
-7.76%
$ 3.2 million $ 93,594
Sep 24, 2025 $ 0.0199
-0.35%
$ 3.36 million $ 107,818
Sep 23, 2025 $ 0.02
+0.17%
$ 3.26 million $ 29,786
Sep 22, 2025 $ 0.0199
-2.47%
$ 3.26 million $ 156,119
Sep 21, 2025 $ 0.0205
-3.84%
$ 3.35 million $ 156,446
Sep 20, 2025 $ 0.0213
-2.58%
$ 3.49 million $ 159,676
Sep 19, 2025 $ 0.0217
-2.85%
$ 3.59 million $ 61,032
Sep 18, 2025 $ 0.0224
+0.15%
$ 3.67 million $ 65,592
Sep 17, 2025 $ 0.0223
+0.75%
$ 3.66 million $ 156,054
Sep 16, 2025 $ 0.0222
-1.44%
$ 3.62 million $ 156,259
Sep 15, 2025 $ 0.0225
-0.13%
$ 3.69 million $ 155,003
Sep 14, 2025 $ 0.0226
+0.32%
$ 3.7 million $ 163,023
Sep 13, 2025 $ 0.0225
-0.26%
$ 3.7 million $ 157,454
Sep 12, 2025 $ 0.0226
+0.87%
$ 3.7 million $ 154,770
Sep 11, 2025 $ 0.0224
-0.75%
$ 3.67 million $ 161,419
Sep 10, 2025 $ 0.0226
+1.18%
$ 3.71 million $ 64,203
Sep 9, 2025 $ 0.0223
-1.74%
$ 3.66 million $ 52,573
Sep 8, 2025 $ 0.0227
-0.52%
$ 3.73 million $ 155,412
Sep 7, 2025 $ 0.0228
+5.09%
$ 3.99 million $ 160,312
Sep 6, 2025 $ 0.0217
-0.21%
$ 3.8 million $ 155,435
Sep 5, 2025 $ 0.0218
+0.96%
$ 3.81 million $ 155,723
Sep 4, 2025 $ 0.0217
-2.36%
$ 3.77 million $ 154,728
Sep 3, 2025 $ 0.0223
+1.37%
$ 3.89 million $ 158,291
Sep 2, 2025 $ 0.0221
+1.92%
$ 3.85 million $ 150,004
Sep 1, 2025 $ 0.0216
-2.58%
$ 3.78 million $ 64,867