Silo Governance Token Historical Data

SILO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00176
+0.17%
$ 145,651 $ 18
Mar 29, 12 AM $ 0.00176
-0.18%
$ 145,357 $ 18
Mar 28, 11 PM $ 0.00176
-0.52%
$ 145,804 $ 18
Mar 28, 10 PM $ 0.00177
-0.49%
$ 146,499 $ 12
Mar 28, 9 PM $ 0.00178
+0.00%
$ 147,226 $ 52
Mar 28, 8 PM $ 0.00178
+0.00%
$ 147,226 $ 52
Mar 28, 7 PM $ 0.00178
+0.00%
$ 147,226 $ 52
Mar 28, 6 PM $ 0.00178
+0.12%
$ 147,224 $ 52
Mar 28, 5 PM $ 0.00178
-0.13%
$ 147,092 $ 52
Mar 28, 4 PM $ 0.00178
-0.07%
$ 147,278 $ 52
Mar 28, 3 PM $ 0.00178
+0.19%
$ 147,385 $ 52
Mar 28, 2 PM $ 0.00178
-0.18%
$ 147,099 $ 52
Mar 28, 1 PM $ 0.00178
+0.93%
$ 146,913 $ 645
Mar 28, 12 PM $ 0.00176
-0.14%
$ 145,215 $ 643
Mar 28, 11 AM $ 0.00176
+0.09%
$ 145,378 $ 644
Mar 28, 10 AM $ 0.00176
-0.24%
$ 145,118 $ 643
Mar 28, 9 AM $ 0.00176
-0.05%
$ 145,393 $ 644
Mar 28, 8 AM $ 0.00176
-0.22%
$ 145,677 $ 645
Mar 28, 7 AM $ 0.00177
+0.20%
$ 145,899 $ 646
Mar 28, 6 AM $ 0.00176
+0.41%
$ 145,736 $ 646
Mar 28, 5 AM $ 0.00175
+0.13%
$ 145,022 $ 642
Mar 28, 4 AM $ 0.00175
+0.08%
$ 144,870 $ 642
Mar 28, 3 AM $ 0.00175
+0.16%
$ 144,826 $ 642
Mar 28, 2 AM $ 0.00175
-0.22%
$ 144,469 $ 640
Mar 28, 1 AM $ 0.00175
-0.24%
$ 144,643 $ 641
Mar 28, 12 AM $ 0.00176
+0.06%
$ 145,104 $ 643
Mar 27, 11 PM $ 0.00175
+0.24%
$ 144,823 $ 642
Mar 27, 10 PM $ 0.00175
-0.12%
$ 144,342 $ 698
Mar 27, 9 PM $ 0.00175
+0.00%
$ 144,525 $ 700
Mar 27, 8 PM $ 0.00175
-0.44%
$ 144,342 $ 1,199
Mar 27, 7 PM $ 0.00175
+0.35%
$ 144,930 $ 1,616
Mar 27, 6 PM $ 0.00175
+0.24%
$ 144,248 $ 1,608
Mar 27, 5 PM $ 0.00175
+0.10%
$ 144,275 $ 1,608
Mar 27, 4 PM $ 0.00174
-0.19%
$ 144,168 $ 1,559
Mar 27, 3 PM $ 0.00176
+0.74%
$ 145,249 $ 1,564
Mar 27, 2 PM $ 0.00174
+0.01%
$ 143,535 $ 1,554
Mar 27, 1 PM $ 0.00174
-0.27%
$ 144,099 $ 2,025
Mar 27, 12 PM $ 0.00175
-3.62%
$ 144,386 $ 1,442
Mar 27, 11 AM $ 0.00182
-0.17%
$ 150,060 $ 1,497
Mar 27, 10 AM $ 0.00183
-1.40%
$ 151,609 $ 1,512
Mar 27, 9 AM $ 0.00186
-0.22%
$ 153,892 $ 1,535
Mar 27, 8 AM $ 0.00186
-1.24%
$ 153,603 $ 1,533
Mar 27, 7 AM $ 0.00188
+0.15%
$ 155,473 $ 2,683
Mar 27, 6 AM $ 0.00188
+0.23%
$ 155,329 $ 2,680
Mar 27, 5 AM $ 0.00187
+0.30%
$ 154,944 $ 2,674
Mar 27, 4 AM $ 0.00187
-0.42%
$ 154,440 $ 2,665
Mar 27, 3 AM $ 0.00188
-0.25%
$ 155,288 $ 2,680
Mar 27, 2 AM $ 0.00188
-0.10%
$ 155,710 $ 2,688
Mar 27, 1 AM $ 0.00188
+0.25%
$ 155,720 $ 2,690
Mar 27, 12 AM $ 0.00188
+0.04%
$ 155,077 $ 3,751