Silo Governance Token Historical Data

SILO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.247
-14.54%
$ 25.16 million $ 91,127
Jul 4 $ 0.289
-39.58%
$ 29.44 million $ 32,288
Jun 27 $ 0.478
+126.73%
$ 48.73 million $ 35,462
Jun 20 $ 0.211
+117.94%
$ 21.49 million $ 77,144
Jun 13 $ 0.0967
-40.71%
$ 9.86 million $ 108,910
Jun 6 $ 0.163
+30.25%
$ 16.63 million $ 151,930
May 30 $ 0.125
-27.26%
$ 12.77 million $ 245,671
May 23 $ 0.172
-16.92%
$ 17.56 million $ 539,720
May 16 $ 0.187
+4.07%
$ 19.03 million $ 362,650
May 9 $ 0.174
-30.01%
$ 17.75 million $ 601,765
May 2 $ 0.247
-17.58%
$ 25.22 million $ 1.04 million
Apr 25 $ 0.299
-28.34%
$ 30.5 million $ 1.03 million
Apr 18 $ 0.407
-23.44%
$ 41.48 million $ 2.64 million
Apr 11 $ 0.55
-20.63%
$ 56.11 million $ 7.89 million
Apr 4 $ 0.693
+13.78%
$ 70.69 million $ 4.99 million
Mar 28 $ 0.609
+32.10%
$ 62.13 million $ 2.14 million
Mar 21 $ 0.461
+21.06%
$ 47.03 million $ 725,615
Mar 14 $ 0.383
+35.14%
$ 39.09 million $ 239,849
Mar 7 $ 0.285
-13.75%
$ 29.08 million $ 273,047
Feb 28 $ 0.33
+55.15%
$ 33.65 million $ 517,917
Feb 21 $ 0.215
-28.57%
$ 21.97 million $ 262,869
Feb 14 $ 0.301
-25.60%
$ 30.69 million $ 578,772
Feb 7 $ 0.405
-17.21%
$ 41.29 million $ 590,762
Jan 31 $ 0.481
+57.29%
$ 49.05 million $ 1.82 million
Jan 24 $ 0.306
+0.02%
$ 31.19 million $ 1.43 million
Jan 17 $ 0.301
-48.02%
$ 30.71 million $ 3.16 million
Jan 10 $ 0.58
+12.08%
$ 59.12 million $ 2.87 million
Jan 3 $ 0.511
-17.80%
$ 52.15 million $ 11.68 million
Dec 27 $ 0.622
+66.59%
$ 63.44 million $ 14.8 million
Dec 20 $ 0.355
+21.62%
$ 36.25 million $ 2.61 million
Dec 13 $ 0.292
-18.11%
$ 29.82 million $ 3.02 million
Download