Silo Governance Token Historical Data

SILO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0216
-2.58%
$ 3.78 million $ 64,867
Aug 31, 2025 $ 0.0225
+5.65%
$ 3.89 million $ 5,712
Aug 30, 2025 $ 0.0213
-1.74%
$ 3.73 million $ 4,334
Aug 29, 2025 $ 0.0216
-2.67%
$ 3.79 million $ 5,505
Aug 28, 2025 $ 0.0222
+5.41%
$ 3.89 million $ 87,716
Aug 27, 2025 $ 0.0212
-1.33%
$ 3.69 million $ 156,395
Aug 26, 2025 $ 0.0216
+4.95%
$ 3.78 million $ 154,765
Aug 25, 2025 $ 0.0206
-8.98%
$ 3.61 million $ 155,569
Aug 24, 2025 $ 0.0227
-0.44%
$ 4.23 million $ 153,920
Aug 23, 2025 $ 0.0227
-1.63%
$ 4.26 million $ 160,506
Aug 22, 2025 $ 0.0231
+2.70%
$ 4.34 million $ 160,587
Aug 21, 2025 $ 0.0224
-5.63%
$ 4.21 million $ 187,547
Aug 20, 2025 $ 0.0238
+3.46%
$ 4.46 million $ 201,130
Aug 19, 2025 $ 0.0222
+5.08%
$ 4.31 million $ 190,547
Aug 18, 2025 $ 0.0211
-4.82%
$ 3.96 million $ 168,702
Aug 17, 2025 $ 0.0222
+2.68%
$ 4.16 million $ 199,337
Aug 16, 2025 $ 0.0216
-1.52%
$ 4.05 million $ 112,714
Aug 15, 2025 $ 0.0219
-4.40%
$ 4.1 million $ 58,784
Aug 14, 2025 $ 0.0229
-5.38%
$ 4.29 million $ 51,866
Aug 13, 2025 $ 0.0242
-2.02%
$ 4.54 million $ 99,152
Aug 12, 2025 $ 0.0247
+0.19%
$ 4.64 million $ 206,924
Aug 11, 2025 $ 0.0247
-7.78%
$ 4.63 million $ 187,159
Aug 10, 2025 $ 0.0269
-8.35%
$ 5.05 million $ 194,415
Aug 9, 2025 $ 0.0294
+3.20%
$ 5.51 million $ 198,235
Aug 8, 2025 $ 0.0284
-0.05%
$ 5.33 million $ 201,441
Aug 7, 2025 $ 0.0284
+10.42%
$ 5.33 million $ 135,672
Aug 6, 2025 $ 0.0258
-1.47%
$ 4.83 million $ 51,795
Aug 5, 2025 $ 0.0262
-5.46%
$ 4.9 million $ 136,660
Aug 4, 2025 $ 0.0277
+10.58%
$ 5.18 million $ 205,224
Aug 3, 2025 $ 0.025
-3.54%
$ 4.7 million $ 51,666
Aug 2, 2025 $ 0.0261
-3.26%
$ 4.87 million $ 213,264
Aug 1, 2025 $ 0.027
-6.32%
$ 5.06 million $ 202,643
Jul 31, 2025 $ 0.0287
+5.47%
$ 5.39 million $ 229,255
Jul 30, 2025 $ 0.0273
-0.46%
$ 5.11 million $ 199,385
Jul 29, 2025 $ 0.0273
-0.08%
$ 5.13 million $ 203,290
Jul 28, 2025 $ 0.0274
-7.47%
$ 5.13 million $ 200,394
Jul 27, 2025 $ 0.0296
+0.71%
$ 5.54 million $ 205,473
Jul 26, 2025 $ 0.0294
-6.24%
$ 5.5 million $ 194,643
Jul 25, 2025 $ 0.0313
-0.62%
$ 5.87 million $ 188,788
Jul 24, 2025 $ 0.0315
-0.21%
$ 5.91 million $ 237,796
Jul 23, 2025 $ 0.0316
-10.07%
$ 5.92 million $ 277,239
Jul 22, 2025 $ 0.0351
-1.44%
$ 6.58 million $ 114,442
Jul 21, 2025 $ 0.0356
+0.65%
$ 6.68 million $ 244,636
Jul 20, 2025 $ 0.0354
-5.29%
$ 6.63 million $ 265,748
Jul 19, 2025 $ 0.0374
-0.94%
$ 7 million $ 241,474
Jul 18, 2025 $ 0.0377
-2.66%
$ 7.07 million $ 309,408
Jul 17, 2025 $ 0.0387
-2.68%
$ 7.26 million $ 302,401
Jul 16, 2025 $ 0.0398
+8.00%
$ 7.46 million $ 289,599
Jul 15, 2025 $ 0.0368
+2.00%
$ 6.9 million $ 195,143
Jul 14, 2025 $ 0.0361
+3.09%
$ 6.76 million $ 213,579