Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silo Governance Token Historical Data

SILO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.000595
+0.00%
$48,972 $7
Jul 25, 4 PM $0.000595
+0.00%
$48,972 $7
Jul 25, 3 PM $0.000596
+0.27%
$49,103 $7
Jul 25, 2 PM $0.000596
+0.27%
$49,103 $7
Jul 25, 1 PM $0.000596
+0.00%
$49,103 $6
Jul 25, 2 AM $0.000596
-0.03%
$49,103 $0
Jul 25, 1 AM $0.000597
-0.01%
$49,156 $0
Jul 25, 12 AM $0.000596
-0.14%
$49,109 $0
Jul 24, 11 PM $0.000597
+0.07%
$49,140 $0
Jul 24, 10 PM $0.000597
+0.11%
$49,119 $0
Jul 24, 9 PM $0.000596
-0.08%
$49,093 $0
Jul 24, 8 PM $0.000597
-0.13%
$49,134 $0
Jul 24, 7 PM $0.000597
+0.07%
$49,192 $0
Jul 8, 12 AM $0.0005
+0.00%
$41,198 $0
Jul 7, 11 PM $0.0005
+0.00%
$41,198 $0
Jul 7, 10 PM $0.0005
+0.00%
$41,198 $0
Jul 7, 9 PM $0.0005
+0.00%
$41,198 $0
Jul 7, 8 PM $0.0005
+0.00%
$41,198 $0
Jul 7, 7 PM $0.0005
+0.00%
$41,198 $0
Jul 7, 6 PM $0.0005
+0.00%
$41,198 $0
Jul 7, 5 PM $0.0005
+0.00%
$41,198 $0
Jul 7, 4 PM $0.0005
+0.00%
$41,198 $0
Jul 7, 3 PM $0.0005
+0.00%
$41,198 $0
Jul 7, 2 PM $0.0005
+0.00%
$41,198 $0
Jul 7, 1 PM $0.0005
+0.00%
$41,198 $0
Jul 7, 12 PM $0.0005
+0.00%
$41,198 $0
Jul 7, 11 AM $0.0005
+0.00%
$41,198 $0
Jul 7, 10 AM $0.0005
+0.00%
$41,198 $0
Jul 7, 9 AM $0.0005
+0.00%
$41,198 $0
Jul 7, 8 AM $0.0005
+0.00%
$41,198 $0
Jul 7, 7 AM $0.0005
+0.00%
$41,198 $0
Jul 7, 6 AM $0.0005
+0.00%
$41,198 $1
Jul 7, 5 AM $0.0005
+0.00%
$41,198 $1
Jul 7, 4 AM $0.0005
+0.00%
$41,198 $1
Jul 7, 3 AM $0.0005
+0.00%
$41,198 $1
Jul 7, 2 AM $0.0005
+0.00%
$41,198 $1
Jul 7, 1 AM $0.0005
+0.00%
$41,198 $1
Jul 7, 12 AM $0.0005
+0.00%
$41,198 $2
Jun 24, 5 AM $0.0257
+0.02%
$2.12 million $86
Jun 24, 4 AM $0.0257
-0.11%
$2.11 million $85
Jun 24, 3 AM $0.026
-0.24%
$2.14 million $85
Jun 24, 2 AM $0.0255
+0.02%
$2.1 million $86
Jun 24, 1 AM $0.0261
+2.45%
$2.15 million $84
Jun 24, 12 AM $0.0276
-0.65%
$2.27 million $85
Jun 23, 11 PM $0.0264
+0.04%
$2.17 million $92
Jun 23, 10 PM $0.0266
+0.50%
$2.19 million $87
Jun 23, 9 PM $0.0282
-0.49%
$2.32 million $88
Jun 23, 8 PM $0.0264
-0.23%
$2.17 million $94
Jun 23, 7 PM $0.026
+0.87%
$2.14 million $88
Jun 23, 6 PM $0.0287
-0.57%
$2.37 million $85