Silo Governance Token Historical Data

SILO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000351
+0.00%
$ 28,920 $ 3,216
Jun 4, 3 AM $ 0.000341
+0.00%
$ 28,119 $ 3,061
Jun 4, 2 AM $ 0.000341
+0.00%
$ 28,119 $ 3,061
Jun 3, 7 PM $ 0.000248
-1.32%
$ 20,462 $ 1,596
Jun 3, 6 PM $ 0.000252
+0.00%
$ 20,736 $ 1,661
Jun 3, 5 PM $ 0.000256
-3.39%
$ 21,108 $ 1,750
Jun 3, 4 PM $ 0.000261
+0.00%
$ 21,484 $ 2,208
Jun 3, 3 PM $ 0.000261
+0.00%
$ 21,484 $ 2,208
Jun 3, 2 PM $ 0.000261
+0.00%
$ 21,484 $ 2,208
Jun 3, 1 PM $ 0.000261
+0.00%
$ 21,484 $ 2,208
Jun 3, 12 PM $ 0.000261
+0.00%
$ 21,484 $ 4,860
Jun 3, 11 AM $ 0.000261
+0.00%
$ 21,484 $ 4,860
Jun 3, 10 AM $ 0.000261
+0.00%
$ 21,484 $ 7,714
Jun 3, 9 AM $ 0.000261
-0.66%
$ 21,484 $ 10,497
Jun 3, 8 AM $ 0.000263
+0.00%
$ 21,627 $ 16,362
Jun 3, 7 AM $ 0.000263
+0.00%
$ 21,627 $ 16,362
Jun 3, 6 AM $ 0.000263
+0.00%
$ 21,627 $ 16,362
Jun 3, 5 AM $ 0.000263
+0.00%
$ 21,627 $ 16,374
Jun 3, 4 AM $ 0.000263
-1.70%
$ 21,627 $ 15,599
Jun 3, 3 AM $ 0.000267
+0.00%
$ 22,001 $ 15,791
Jun 3, 2 AM $ 0.000267
+0.00%
$ 22,001 $ 15,791
Jun 3, 1 AM $ 0.000267
+0.00%
$ 22,001 $ 15,791
Jun 3, 12 AM $ 0.000267
+2.36%
$ 22,001 $ 15,791
Jun 2, 11 PM $ 0.000261
-1.23%
$ 21,493 $ 14,786
Jun 2, 10 PM $ 0.000264
+0.00%
$ 21,762 $ 15,377
Jun 2, 9 PM $ 0.000264
+0.00%
$ 21,762 $ 15,425
Jun 2, 8 PM $ 0.000264
+5.98%
$ 21,762 $ 15,425
Jun 2, 7 PM $ 0.000249
+0.00%
$ 20,533 $ 14,424
Jun 2, 6 PM $ 0.000249
+0.00%
$ 20,533 $ 14,424
Jun 2, 5 PM $ 0.000249
-2.71%
$ 20,533 $ 14,424
Jun 2, 4 PM $ 0.000263
+0.00%
$ 21,676 $ 14,421
Jun 2, 3 PM $ 0.000263
+0.00%
$ 21,676 $ 14,421
Jun 2, 2 PM $ 0.000263
+0.00%
$ 21,676 $ 8,527
Jun 2, 8 AM $ 0.000548
+0.00%
$ 45,146 $ 489
Jun 2, 7 AM $ 0.000548
+0.00%
$ 45,146 $ 489
Jun 2, 6 AM $ 0.000548
+0.00%
$ 45,146 $ 489
Jun 2, 5 AM $ 0.000548
+2.02%
$ 45,146 $ 479
Jun 2, 4 AM $ 0.000537
+0.00%
$ 44,252 $ 455
Jun 2, 3 AM $ 0.000537
+0.00%
$ 44,252 $ 455
Jun 2, 2 AM $ 0.000537
+0.00%
$ 44,252 $ 455
Jun 1, 8 PM $ 0.000498
+0.00%
$ -- $ 332
Jun 1, 7 PM $ 0.000498
+0.00%
$ 40,972 $ 332
Jun 1, 6 PM $ 0.000498
+0.00%
$ 40,972 $ 332
Jun 1, 5 PM $ 0.000498
+0.00%
$ 40,972 $ 332
Jun 1, 6 AM $ 0.000549
+0.00%
$ 45,215 $ 0
Jun 1, 5 AM $ 0.000549
+0.00%
$ 45,215 $ 0
Jun 1, 4 AM $ 0.000549
+0.00%
$ 45,215 $ 0
Jun 1, 3 AM $ 0.000549
+0.00%
$ 45,215 $ 0
Jun 1, 2 AM $ 0.000549
+0.00%
$ 45,215 $ 0
Jun 1, 1 AM $ 0.000549
+0.00%
$ 45,215 $ 0