Silo Governance Token Historical Data

SILO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0354
-4.40%
$ 6.64 million $ 161,307
Jul 12, 2025 $ 0.0371
+1.75%
$ 6.99 million $ 294,540
Jul 11, 2025 $ 0.0364
-3.99%
$ 6.86 million $ 335,560
Jul 10, 2025 $ 0.0393
-1.89%
$ 7.41 million $ 303,014
Jul 9, 2025 $ 0.04
+3.37%
$ 7.55 million $ 309,460
Jul 8, 2025 $ 0.0387
-0.79%
$ 7.3 million $ 292,818
Jul 7, 2025 $ 0.039
-1.45%
$ 7.36 million $ 326,360
Jul 6, 2025 $ 0.0396
-0.44%
$ 7.47 million $ 305,102
Jul 5, 2025 $ 0.0398
+0.77%
$ 8.13 million $ 311,965
Jul 4, 2025 $ 0.0394
-4.34%
$ 8.07 million $ 308,540
Jul 3, 2025 $ 0.0412
-3.62%
$ 8.43 million $ 308,482
Jul 2, 2025 $ 0.0428
+5.50%
$ 8.75 million $ 115,362
Jul 1, 2025 $ 0.0405
-0.80%
$ 8.29 million $ 141,700
Jun 30, 2025 $ 0.0409
-1.54%
$ 8.36 million $ 304,030
Jun 29, 2025 $ 0.0415
+0.30%
$ 8.49 million $ 189,643
Jun 28, 2025 $ 0.0414
-1.55%
$ 9.03 million $ 141,930
Jun 27, 2025 $ 0.042
-4.67%
$ 9.17 million $ 274,900
Jun 26, 2025 $ 0.0441
-1.05%
$ 9.62 million $ 180,052
Jun 25, 2025 $ 0.0446
-3.63%
$ 9.72 million $ 224,009
Jun 24, 2025 $ 0.0462
+2.22%
$ 10.09 million $ 303,321
Jun 23, 2025 $ 0.0453
+14.04%
$ 9.88 million $ 268,503
Jun 22, 2025 $ 0.0412
+2.54%
$ 9 million $ 531,497
Jun 21, 2025 $ 0.0403
-7.63%
$ 8.97 million $ 503,372
Jun 20, 2025 $ 0.0436
-4.66%
$ 9.71 million $ 638,905
Jun 19, 2025 $ 0.0458
+7.76%
$ 10.19 million $ 308,346
Jun 18, 2025 $ 0.0425
+7.95%
$ 9.45 million $ 161,146
Jun 17, 2025 $ 0.0393
-4.57%
$ 8.76 million $ 33,346
Jun 16, 2025 $ 0.0412
-1.89%
$ 9.18 million $ 37,307
Jun 15, 2025 $ 0.042
+2.57%
$ 9.36 million $ 36,996
Jun 14, 2025 $ 0.041
-0.02%
$ 12.03 million $ 36,973
Jun 13, 2025 $ 0.041
+10.57%
$ 12.03 million $ 33,007
Jun 12, 2025 $ 0.0371
-5.03%
$ 10.88 million $ 37,299
Jun 11, 2025 $ 0.039
-6.69%
$ 11.45 million $ 35,752
Jun 10, 2025 $ 0.0418
+15.04%
$ 12.28 million $ 41,874
Jun 9, 2025 $ 0.0364
+6.69%
$ 10.67 million $ 31,870
Jun 8, 2025 $ 0.0341
-2.57%
$ 10 million $ 20,941
Jun 7, 2025 $ 0.035
+0.23%
$ 10.32 million $ 20,537
Jun 6, 2025 $ 0.0349
-0.98%
$ 10.29 million $ 40,010
Jun 5, 2025 $ 0.0352
-8.75%
$ 10.39 million $ 59,973
Jun 4, 2025 $ 0.0386
+0.06%
$ 11.39 million $ 64,423
Jun 3, 2025 $ 0.0386
-3.66%
$ 11.38 million $ 79,286
Jun 2, 2025 $ 0.0401
+3.20%
$ 11.81 million $ 71,352
Jun 1, 2025 $ 0.0388
-2.46%
$ 11.45 million $ 51,343
May 31, 2025 $ 0.0398
-2.17%
$ 11.95 million $ 55,701
May 30, 2025 $ 0.0407
-3.01%
$ 12.21 million $ 55,320
May 29, 2025 $ 0.0419
+1.86%
$ 12.59 million $ 65,442
May 28, 2025 $ 0.0412
+2.03%
$ 12.36 million $ 57,310
May 27, 2025 $ 0.0403
+0.71%
$ 12.1 million $ 9,121
May 26, 2025 $ 0.04
-0.80%
$ 12.02 million $ 1,557
May 25, 2025 $ 0.0403
-3.14%
$ 12.11 million $ 4,104