Silo Governance Token Historical Data

SILO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00168
+1.88%
$ 138,503 $ 74
Mar 24, 8 PM $ 0.00167
+1.77%
$ 138,354 $ 74
Mar 24, 7 PM $ 0.00167
+1.77%
$ 138,354 $ 74
Mar 24, 6 PM $ 0.00167
+2.84%
$ 138,354 $ 69
Mar 24, 5 PM $ 0.00167
+1.73%
$ 138,148 $ 28
Mar 24, 4 PM $ 0.00167
+1.73%
$ 138,148 $ 17
Mar 24, 3 PM $ 0.00164
+1.66%
$ 135,803 $ 1,515
Mar 24, 2 PM $ 0.00162
-0.22%
$ 133,698 $ 1,293
Mar 24, 1 PM $ 0.00163
-0.52%
$ 134,786 $ 1,307
Mar 24, 12 PM $ 0.00164
+0.07%
$ 135,758 $ 1,313
Mar 24, 11 AM $ 0.00164
+0.00%
$ 135,368 $ 1,417
Mar 24, 10 AM $ 0.00162
-1.79%
$ 133,521 $ 1,222
Mar 24, 9 AM $ 0.00165
+0.02%
$ 135,956 $ 1,390
Mar 24, 8 AM $ 0.00164
+0.27%
$ 135,923 $ 1,392
Mar 24, 7 AM $ 0.00164
+0.59%
$ 135,559 $ 1,396
Mar 24, 6 AM $ 0.00163
+0.33%
$ 134,765 $ 1,489
Mar 24, 5 AM $ 0.00163
+0.00%
$ 134,326 $ 1,483
Mar 24, 4 AM $ 0.00163
-0.15%
$ 134,332 $ 1,490
Mar 24, 3 AM $ 0.00163
+0.00%
$ 134,527 $ 1,489
Mar 24, 2 AM $ 0.00163
+0.32%
$ 134,522 $ 1,489
Mar 24, 1 AM $ 0.00162
-0.43%
$ 134,095 $ 1,495
Mar 24, 12 AM $ 0.00163
-0.43%
$ 134,671 $ 2,119
Mar 23, 11 PM $ 0.00164
-0.07%
$ 135,259 $ 2,127
Mar 23, 10 PM $ 0.00164
-0.43%
$ 135,350 $ 2,235
Mar 23, 9 PM $ 0.00164
-0.14%
$ 135,939 $ 2,242
Mar 23, 8 PM $ 0.00165
+0.12%
$ 136,130 $ 2,345
Mar 23, 7 PM $ 0.00165
-0.35%
$ 135,964 $ 2,351
Mar 23, 6 PM $ 0.00162
+0.42%
$ 133,704 $ 2,064
Mar 23, 5 PM $ 0.00161
+2.02%
$ 133,148 $ 2,167
Mar 23, 4 PM $ 0.00158
-0.88%
$ 130,524 $ 2,046
Mar 23, 3 PM $ 0.00159
-1.18%
$ 131,672 $ 2,200
Mar 23, 2 PM $ 0.00161
+0.31%
$ 133,247 $ 2,213
Mar 23, 1 PM $ 0.00161
+1.16%
$ 132,840 $ 2,184
Mar 23, 12 PM $ 0.00159
-0.52%
$ 131,333 $ 2,159
Mar 23, 11 AM $ 0.0016
+4.78%
$ 132,017 $ 2,193
Mar 23, 10 AM $ 0.00152
+0.24%
$ 125,986 $ 2,083
Mar 23, 9 AM $ 0.00152
-2.99%
$ 125,678 $ 1,834
Mar 23, 8 AM $ 0.00157
+0.20%
$ 129,547 $ 1,872
Mar 23, 7 AM $ 0.00156
+0.67%
$ 129,289 $ 1,852
Mar 23, 6 AM $ 0.00155
-2.11%
$ 128,429 $ 1,777
Mar 23, 5 AM $ 0.00159
+0.32%
$ 131,196 $ 1,792
Mar 23, 4 AM $ 0.00158
+0.07%
$ 130,777 $ 1,783
Mar 23, 3 AM $ 0.00158
-0.33%
$ 130,685 $ 1,786
Mar 23, 2 AM $ 0.00159
+0.38%
$ 131,120 $ 1,793
Mar 23, 1 AM $ 0.00158
+0.37%
$ 130,628 $ 1,788
Mar 23, 12 AM $ 0.00157
-4.45%
$ 130,149 $ 2,263
Mar 22, 11 PM $ 0.00165
+0.86%
$ 136,193 $ 1,725
Mar 22, 10 PM $ 0.00163
+0.53%
$ 135,032 $ 1,604
Mar 22, 9 PM $ 0.00163
-0.96%
$ 134,329 $ 1,591
Mar 22, 8 PM $ 0.00164
-0.03%
$ 135,636 $ 1,608