Silo Governance Token Historical Data

SILO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0326
+11.56%
$ 32.61 million $ 3,038
Apr 21, 2025 $ 0.0292
+4.14%
$ 29.23 million $ 2,667
Apr 20, 2025 $ 0.0267
+0.25%
$ 26.65 million $ 2,367
Apr 19, 2025 $ 0.0266
+0.31%
$ 26.61 million $ 2,322
Apr 18, 2025 $ 0.0266
-0.24%
$ 26.55 million $ 2,396
Apr 17, 2025 $ 0.0267
-0.22%
$ 26.65 million $ 2,359
Apr 16, 2025 $ 0.0267
+0.56%
$ 26.74 million $ 2,357
Apr 15, 2025 $ 0.0283
-0.28%
$ 28.25 million $ 2,554
Apr 14, 2025 $ 0.0283
-0.46%
$ 28.34 million $ 2,535
Apr 13, 2025 $ 0.0284
-4.45%
$ 28.43 million $ 2,484
Apr 12, 2025 $ 0.0297
+5.18%
$ 29.75 million $ 2,773
Apr 11, 2025 $ 0.0282
+0.32%
$ 28.25 million $ 2,407
Apr 10, 2025 $ 0.0282
-2.83%
$ 28.16 million $ 2,526
Apr 9, 2025 $ 0.029
+8.19%
$ 28.97 million $ 2,710
Apr 8, 2025 $ 0.0268
-0.20%
$ 26.77 million $ 2,334
Apr 7, 2025 $ 0.0268
+19.21%
$ 26.81 million $ 3,126
Apr 6, 2025 $ 0.0225
-15.84%
$ 22.49 million $ 2,539
Apr 5, 2025 $ 0.0267
-10.37%
$ 26.73 million $ 2,427
Apr 4, 2025 $ 0.0299
+0.96%
$ 29.86 million $ 2,698
Apr 3, 2025 $ 0.0296
-2.06%
$ 29.59 million $ 2,552
Apr 2, 2025 $ 0.0302
-9.34%
$ 30.17 million $ 2,810
Apr 1, 2025 $ 0.0333
+0.61%
$ 33.28 million $ 2,987
Mar 31, 2025 $ 0.0331
-6.44%
$ 33.14 million $ 2,865
Mar 30, 2025 $ 0.0354
+0.34%
$ 35.41 million $ 3,151
Mar 29, 2025 $ 0.0353
-12.59%
$ 35.28 million $ 3,286
Mar 28, 2025 $ 0.0403
-10.52%
$ 40.29 million $ 12
Mar 27, 2025 $ 0.045
+6.02%
$ 45.03 million $ 4,288
Mar 26, 2025 $ 0.0425
-3.91%
$ 42.47 million $ 3,870
Mar 25, 2025 $ 0.0442
+7.12%
$ 44.2 million $ 4,013
Mar 24, 2025 $ 0.0413
+8.29%
$ 41.26 million $ 3,823
Mar 23, 2025 $ 0.0381
-1.54%
$ 38.1 million $ 3,372
Mar 22, 2025 $ 0.0387
+1.27%
$ 38.69 million $ 3,444
Mar 21, 2025 $ 0.0383
-1.49%
$ 38.25 million $ 3,380
Mar 20, 2025 $ 0.0389
+8.50%
$ 38.87 million $ 4,578
Mar 19, 2025 $ 0.0358
+6.30%
$ 35.83 million $ 3,132
Mar 18, 2025 $ 0.0337
-2.96%
$ 33.69 million $ 3,157
Mar 17, 2025 $ 0.0347
+3.68%
$ 34.75 million $ 3,171
Mar 16, 2025 $ 0.0335
-4.94%
$ 33.53 million $ 3,090
Mar 15, 2025 $ 0.0352
-8.49%
$ 35.25 million $ 3,112
Mar 14, 2025 $ 0.0384
+6.21%
$ 38.4 million $ 3,434
Mar 13, 2025 $ 0.0362
-1.94%
$ 36.17 million $ 8,978
Mar 12, 2025 $ 0.0369
-0.97%
$ 36.93 million $ 3,268
Mar 11, 2025 $ 0.0373
+4.68%
$ 37.27 million $ 3,280
Mar 10, 2025 $ 0.0356
-8.27%
$ 35.59 million $ 3,211
Mar 9, 2025 $ 0.0389
-20.75%
$ 38.87 million $ 4,038
Mar 8, 2025 $ 0.049
-7.95%
$ 49 million $ 4,464
Mar 7, 2025 $ 0.0531
-0.16%
$ 53.09 million $ 4,793
Mar 6, 2025 $ 0.0532
+1.12%
$ 53.21 million $ 5,255
Mar 5, 2025 $ 0.0526
+5.89%
$ 52.63 million $ 4,609
Mar 4, 2025 $ 0.0497
-8.36%
$ 49.7 million $ 4,627