Coinranking
Silo Governance Token Historical Data
SILO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2025 | $0.0458 | +7.76% | ||
| Jun 18, 2025 | $0.0425 | +7.95% | ||
| Jun 17, 2025 | $0.0393 | -4.57% | ||
| Jun 16, 2025 | $0.0412 | -1.89% | ||
| Jun 15, 2025 | $0.042 | +2.57% | ||
| Jun 14, 2025 | $0.041 | -0.02% | ||
| Jun 13, 2025 | $0.041 | +10.57% | ||
| Jun 12, 2025 | $0.0371 | -5.03% | ||
| Jun 11, 2025 | $0.039 | -6.69% | ||
| Jun 10, 2025 | $0.0418 | +15.04% | ||
| Jun 9, 2025 | $0.0364 | +6.69% | ||
| Jun 8, 2025 | $0.0341 | -2.57% | ||
| Jun 7, 2025 | $0.035 | +0.23% | ||
| Jun 6, 2025 | $0.0349 | -0.98% | ||
| Jun 5, 2025 | $0.0352 | -8.75% | ||
| Jun 4, 2025 | $0.0386 | +0.06% | ||
| Jun 3, 2025 | $0.0386 | -3.66% | ||
| Jun 2, 2025 | $0.0401 | +3.20% | ||
| Jun 1, 2025 | $0.0388 | -2.46% | ||
| May 31, 2025 | $0.0398 | -2.17% | ||
| May 30, 2025 | $0.0407 | -3.01% | ||
| May 29, 2025 | $0.0419 | +1.86% | ||
| May 28, 2025 | $0.0412 | +2.03% | ||
| May 27, 2025 | $0.0403 | +0.71% | ||
| May 26, 2025 | $0.04 | -0.80% | ||
| May 25, 2025 | $0.0403 | -3.14% | ||
| May 24, 2025 | $0.0417 | -5.45% | ||
| May 23, 2025 | $0.044 | +0.41% | ||
| May 22, 2025 | $0.0438 | -1.14% | ||
| May 21, 2025 | $0.0444 | +3.93% | ||
| May 20, 2025 | $0.0427 | +3.17% | ||
| May 19, 2025 | $0.0414 | -3.88% | ||
| May 18, 2025 | $0.043 | -6.63% | ||
| May 17, 2025 | $0.0461 | -2.49% | ||
| May 16, 2025 | $0.0476 | -3.85% | ||
| May 15, 2025 | $0.0494 | -7.90% | ||
| May 14, 2025 | $0.0536 | -2.40% | ||
| May 13, 2025 | $0.0549 | +2.38% | ||
| May 12, 2025 | $0.0536 | -2.05% | ||
| May 11, 2025 | $0.0548 | +3.12% | ||
| May 10, 2025 | $0.0537 | -1.10% | ||
| May 9, 2025 | $0.0543 | +6.58% | ||
| May 8, 2025 | $0.0508 | +21.79% | ||
| May 7, 2025 | $0.0417 | +4.18% | ||
| May 6, 2025 | $0.0401 | -8.93% | ||
| May 5, 2025 | $0.044 | +8.36% | ||
| May 4, 2025 | $0.0406 | -4.55% | ||
| May 3, 2025 | $0.0425 | +0.47% | ||
| May 2, 2025 | $0.0423 | +18.31% | ||
| May 1, 2025 | $0.0358 | +15.05% | ||