Silo Governance Token Historical Data

SILO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00165
-0.60%
$ 136,531 $ 1,624
Mar 22, 5 PM $ 0.00166
+0.66%
$ 137,357 $ 1,507
Mar 22, 4 PM $ 0.00165
+0.68%
$ 136,460 $ 1,490
Mar 22, 3 PM $ 0.00164
-0.63%
$ 135,533 $ 1,459
Mar 22, 2 PM $ 0.00165
+0.26%
$ 136,388 $ 1,353
Mar 22, 1 PM $ 0.00165
-0.31%
$ 136,037 $ 1,689
Mar 22, 12 PM $ 0.00165
+0.33%
$ 136,459 $ 1,686
Mar 22, 11 AM $ 0.00165
-0.83%
$ 136,010 $ 1,777
Mar 22, 10 AM $ 0.00166
-2.69%
$ 137,164 $ 2,788
Mar 22, 9 AM $ 0.00171
+0.12%
$ 140,955 $ 2,854
Mar 22, 8 AM $ 0.0017
-1.76%
$ 140,794 $ 2,690
Mar 22, 7 AM $ 0.00173
-0.51%
$ 143,313 $ 2,755
Mar 22, 6 AM $ 0.00174
-0.18%
$ 144,052 $ 2,865
Mar 22, 5 AM $ 0.00175
-0.10%
$ 144,318 $ 2,871
Mar 22, 4 AM $ 0.00175
-0.09%
$ 144,464 $ 2,865
Mar 22, 3 AM $ 0.00175
+0.84%
$ 144,591 $ 2,864
Mar 22, 2 AM $ 0.00174
+0.77%
$ 143,385 $ 2,849
Mar 22, 1 AM $ 0.00172
-0.23%
$ 142,288 $ 2,836
Mar 22, 12 AM $ 0.00173
-8.24%
$ 142,732 $ 2,309
Mar 21, 11 PM $ 0.00189
+0.29%
$ 156,000 $ 17
Mar 21, 10 PM $ 0.00189
+0.29%
$ 156,000 $ 17
Mar 21, 9 PM $ 0.00189
+0.29%
$ 156,000 $ 17
Mar 21, 8 PM $ 0.00189
+0.29%
$ 156,000 $ 18
Mar 21, 7 PM $ 0.00189
+0.29%
$ 156,000 $ 18
Mar 21, 6 PM $ 0.00189
+0.29%
$ 156,000 $ 19
Mar 21, 5 PM $ 0.00189
+0.29%
$ 156,000 $ 21
Mar 21, 4 PM $ 0.00189
+0.29%
$ 156,000 $ 21
Mar 21, 3 PM $ 0.00189
+0.29%
$ 156,000 $ 22
Mar 21, 2 PM $ 0.00189
+0.29%
$ 156,000 $ 22
Mar 21, 1 PM $ 0.00189
+0.29%
$ 156,000 $ 26
Mar 21, 12 PM $ 0.00189
+0.29%
$ 156,000 $ 24
Mar 21, 11 AM $ 0.00189
+0.29%
$ 156,000 $ 25
Mar 21, 10 AM $ 0.00189
+0.30%
$ 156,000 $ 14
Mar 21, 9 AM $ 0.00189
+0.27%
$ 155,951 $ 15
Mar 21, 8 AM $ 0.00189
+0.27%
$ 155,948 $ 15
Mar 21, 7 AM $ 0.00189
+0.27%
$ 155,948 $ 22
Mar 21, 6 AM $ 0.00189
+0.27%
$ 155,948 $ 160
Mar 21, 5 AM $ 0.00189
+0.27%
$ 155,948 $ 160
Mar 21, 4 AM $ 0.00189
+0.27%
$ 155,948 $ 160
Mar 21, 3 AM $ 0.00189
+0.27%
$ 155,948 $ 160
Mar 21, 2 AM $ 0.00189
+0.05%
$ 155,948 $ 160
Mar 21, 1 AM $ 0.00189
+0.22%
$ 155,871 $ 157
Mar 21, 12 AM $ 0.00189
+0.26%
$ 155,934 $ 157
Mar 20, 11 PM $ 0.00189
+0.26%
$ 155,934 $ 157
Mar 20, 10 PM $ 0.00189
+0.27%
$ 155,934 $ 157
Mar 20, 9 PM $ 0.00189
+0.26%
$ 155,930 $ 156
Mar 20, 8 PM $ 0.00189
+0.26%
$ 155,930 $ 159
Mar 20, 7 PM $ 0.00189
+0.26%
$ 155,924 $ 159
Mar 20, 6 PM $ 0.00189
+0.26%
$ 155,924 $ 159
Mar 20, 5 PM $ 0.00189
+0.26%
$ 155,921 $ 159