Silo Governance Token Historical Data

SILO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0544
-15.56%
$ 54.38 million $ 5,214
Mar 2, 2025 $ 0.0644
+0.77%
$ 64.41 million $ 6,808
Mar 1, 2025 $ 0.0638
+19.75%
$ 63.83 million $ 6,039
Feb 28, 2025 $ 0.0532
+1.45%
$ 53.19 million $ 5,315
Feb 27, 2025 $ 0.0606
+7.62%
$ 60.62 million $ 5,949
Feb 26, 2025 $ 0.0564
+2.12%
$ 56.38 million $ 6,601
Feb 25, 2025 $ 0.0552
-15.36%
$ 55.23 million $ 5,056
Feb 24, 2025 $ 0.0653
-0.57%
$ 65.34 million $ 5,919
Feb 23, 2025 $ 0.0657
+8.08%
$ 65.67 million $ 5,673
Feb 22, 2025 $ 0.0662
+6.30%
$ 23.76 million $ 6,037
Feb 21, 2025 $ 0.0624
-17.70%
$ 22.39 million $ 6,325
Feb 20, 2025 $ 0.0758
+31.87%
$ 27.2 million $ 8,477
Feb 19, 2025 $ 0.0574
+23.17%
$ 20.62 million $ 42,119
Feb 18, 2025 $ 0.0467
-4.94%
$ 16.75 million $ 14,236
Feb 17, 2025 $ 0.0491
+13.10%
$ 17.62 million $ 29,224
Feb 16, 2025 $ 0.0434
-1.98%
$ 15.58 million $ 8,122
Feb 15, 2025 $ 0.0442
-1.24%
$ 15.86 million $ 5,760
Feb 14, 2025 $ 0.0448
+1.82%
$ 16.06 million $ 4,594
Feb 13, 2025 $ 0.044
-2.60%
$ 15.78 million $ 24,322
Feb 12, 2025 $ 0.0451
+7.65%
$ 16.2 million $ 24,959
Feb 11, 2025 $ 0.0419
+1.19%
$ 15.05 million $ 6,650
Feb 10, 2025 $ 0.0414
+0.55%
$ 14.87 million $ 17,566
Feb 9, 2025 $ 0.0412
-0.85%
$ 14.77 million $ 6,927
Feb 8, 2025 $ 0.0415
+2.97%
$ 14.89 million $ 19,078
Feb 7, 2025 $ 0.0403
+1.60%
$ 14.47 million $ 4,779
Feb 6, 2025 $ 0.0397
-8.27%
$ 14.25 million $ 7,898
Feb 5, 2025 $ 0.0432
-0.40%
$ 15.49 million $ 8,243
Feb 4, 2025 $ 0.0431
+1.46%
$ 15.47 million $ 15,004
Feb 3, 2025 $ 0.0425
-0.48%
$ 15.24 million $ 22,813
Feb 2, 2025 $ 0.043
-12.19%
$ 15.44 million $ 10,361
Feb 1, 2025 $ 0.0486
-4.59%
$ 17.08 million $ 24,708
Jan 31, 2025 $ 0.051
+5.14%
$ 17.92 million $ 18,427
Jan 30, 2025 $ 0.0486
+5.23%
$ 17.07 million $ 18,254
Jan 29, 2025 $ 0.0462
+4.40%
$ 16.23 million $ 6,452
Jan 28, 2025 $ 0.0441
-3.59%
$ 15.48 million $ 12,812
Jan 27, 2025 $ 0.0459
-2.97%
$ 16.14 million $ 9,601
Jan 26, 2025 $ 0.0474
-1.75%
$ 16.63 million $ 10,674
Jan 25, 2025 $ 0.0482
-1.39%
$ 16.92 million $ 4,714
Jan 24, 2025 $ 0.0489
+2.61%
$ 17.16 million $ 5,280
Jan 23, 2025 $ 0.0499
+7.42%
$ 17.51 million $ 9,797
Jan 22, 2025 $ 0.0464
-6.62%
$ 16.3 million $ 11,332
Jan 21, 2025 $ 0.0497
+2.88%
$ 17.46 million $ 8,251
Jan 20, 2025 $ 0.0484
+1.39%
$ 17.01 million $ 4,347
Jan 19, 2025 $ 0.0478
-5.48%
$ 16.77 million $ 33,992
Jan 18, 2025 $ 0.0501
-8.83%
$ 17.58 million $ 24,457
Jan 17, 2025 $ 0.0551
+17.43%
$ 19.35 million $ 52,576
Jan 16, 2025 $ 0.0477
-4.21%
$ 16.77 million $ 11,077
Jan 15, 2025 $ 0.0499
+8.44%
$ 17.51 million $ 35,586
Jan 14, 2025 $ 0.046
+3.93%
$ 16.14 million $ 8,288
Jan 13, 2025 $ 0.0442
-3.00%
$ 15.53 million $ 7,411