Silo Governance Token Historical Data

SILO Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000548
+0.00%
$ 45,296 $ 16
May 23, 8 AM $ 0.000548
+0.00%
$ 45,296 $ 16
May 22, 12 AM $ 0.000541
+0.00%
$ 44,723 $ 4
May 21, 11 PM $ 0.000541
+0.00%
$ 44,723 $ 4
May 21, 10 PM $ 0.000541
+0.00%
$ 44,723 $ 4
May 21, 9 PM $ 0.000541
+0.00%
$ 44,723 $ 4
May 21, 8 PM $ 0.000541
+0.00%
$ 44,723 $ 4
May 21, 7 PM $ 0.000541
+0.00%
$ 44,723 $ 4
May 21, 6 PM $ 0.000541
+0.00%
$ 44,723 $ 4
May 21, 5 PM $ 0.000541
+0.00%
$ 44,723 $ 4
May 21, 4 PM $ 0.000541
+0.00%
$ 44,723 $ 4
May 21, 3 PM $ 0.000541
+0.00%
$ 44,723 $ 4
May 21, 2 PM $ 0.000541
+0.00%
$ 44,723 $ 5
May 21, 1 PM $ 0.000541
+0.00%
$ 44,723 $ 5
May 21, 12 PM $ 0.000541
+0.00%
$ 44,723 $ 5
May 21, 11 AM $ 0.000541
+0.00%
$ 44,723 $ 5
May 21, 10 AM $ 0.000541
+0.00%
$ 44,723 $ 243
May 21, 9 AM $ 0.000541
+0.00%
$ 44,723 $ 244
May 21, 8 AM $ 0.000541
+0.00%
$ 44,723 $ 244
May 21, 7 AM $ 0.000541
+0.00%
$ 44,723 $ 244
May 21, 6 AM $ 0.000541
+0.00%
$ 44,723 $ 244
May 21, 5 AM $ 0.000541
+0.00%
$ 44,723 $ 244
May 21, 4 AM $ 0.000541
+0.00%
$ 44,723 $ 246
May 21, 3 AM $ 0.000541
+0.00%
$ 44,723 $ 246
May 21, 2 AM $ 0.000541
+0.00%
$ 44,723 $ 246
May 21, 1 AM $ 0.000541
+0.12%
$ 44,721 $ 246
May 21, 12 AM $ 0.000541
-0.07%
$ 44,691 $ 242
May 20, 11 PM $ 0.000541
+0.00%
$ 44,723 $ 242
May 20, 10 PM $ 0.000541
+0.00%
$ 44,723 $ 242
May 20, 9 PM $ 0.000541
+0.00%
$ 44,723 $ 242
May 20, 8 PM $ 0.000541
+0.00%
$ 44,723 $ 242
May 20, 7 PM $ 0.000541
+0.00%
$ 44,723 $ 242
May 20, 6 PM $ 0.000541
+0.00%
$ 44,723 $ 242
May 20, 5 PM $ 0.000541
+0.00%
$ 44,723 $ 242
May 20, 4 PM $ 0.000541
+0.00%
$ 44,723 $ 242
May 20, 3 PM $ 0.000541
-0.01%
$ 44,723 $ 242
May 20, 2 PM $ 0.000541
+0.01%
$ 44,727 $ 242
May 20, 1 PM $ 0.000541
+0.00%
$ 44,723 $ 242
May 20, 12 PM $ 0.000541
+0.00%
$ 44,723 $ 242
May 20, 11 AM $ 0.000541
+0.00%
$ 44,723 $ 242
May 20, 10 AM $ 0.000541
+0.00%
$ 44,723 $ 242
May 20, 9 AM $ 0.000541
+0.00%
$ 44,725 $ 240
May 20, 8 AM $ 0.000541
+0.00%
$ 44,723 $ 239
May 20, 7 AM $ 0.000541
+0.00%
$ 44,723 $ 239
May 20, 6 AM $ 0.000541
+0.00%
$ 44,723 $ 239
May 20, 5 AM $ 0.000541
+0.00%
$ 44,723 $ 239
May 20, 4 AM $ 0.000541
+0.00%
$ 44,723 $ 239
May 12, 10 AM $ 0.00277
-19.27%
$ 228,950 $ 10
May 12, 9 AM $ 0.00281
+5.04%
$ 231,943 $ 12
May 12, 8 AM $ 0.00281
-1.81%
$ 232,045 $ 9