Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $0.000177
+0.00%
$14,535 $2,490
Jun 17, 4 AM $0.000212
+0.00%
$17,496 $6,819
Jun 17, 3 AM $0.000212
+0.00%
$17,496 $6,819
Jun 17, 2 AM $0.000212
+0.00%
$17,496 $6,819
Jun 17, 1 AM $0.000212
+0.00%
$17,496 $6,819
Jun 17, 12 AM $0.000212
+0.00%
$17,496 $6,819
Jun 16, 11 PM $0.000212
+0.00%
$17,496 $6,819
Jun 16, 10 PM $0.000212
+0.00%
$17,496 $6,819
Jun 16, 9 PM $0.000212
+0.00%
$17,496 $6,819
Jun 16, 8 PM $0.000212
+0.00%
$17,496 $6,819
Jun 16, 4 PM $0.000228
+0.00%
$18,783 $6,066
Jun 16, 3 PM $0.000228
+0.00%
$18,783 $6,066
Jun 16, 9 AM $0.000111
+0.00%
$9,163 $1,524
Jun 16, 8 AM $0.000111
+0.00%
$9,163 $1,524
Jun 16, 7 AM $0.000111
+0.00%
$9,163 $1,524
Jun 16, 6 AM $0.000111
+2.87%
$9,163 $1,524
Jun 16, 5 AM $0.000108
+4.23%
$8,907 $1,303
Jun 16, 4 AM $0.000104
+0.00%
$8,546 $1,260
Jun 15, 5 AM $0.000173
+0.00%
$14,282 $31
Jun 15, 4 AM $0.000173
+0.00%
$14,282 $31
Jun 15, 3 AM $0.000173
+0.00%
$14,282 $31
Jun 15, 2 AM $0.000173
+0.00%
$14,282 $31
Jun 15, 1 AM $0.000173
+0.00%
$14,282 $31
Jun 15, 12 AM $0.000173
+0.00%
$14,282 $31
Jun 14, 11 PM $0.000173
+0.00%
$14,282 $31
Jun 14, 10 PM $0.000173
+0.00%
$14,282 $31
Jun 14, 9 PM $0.000173
+0.00%
$14,282 $31
Jun 14, 8 PM $0.000173
+0.00%
$14,282 $31
Jun 14, 7 PM $0.000173
+0.00%
$14,282 $31
Jun 14, 6 PM $0.000173
+0.00%
$14,282 $31
Jun 14, 5 PM $0.000173
+0.00%
$14,282 $31
Jun 14, 4 PM $0.000173
+0.00%
$14,282 $556
Jun 14, 3 PM $0.000173
+0.00%
$14,282 $556
Jun 14, 2 PM $0.000173
+0.00%
$14,282 $556
Jun 14, 1 PM $0.000173
+0.00%
$14,282 $1,108
Jun 14, 12 PM $0.000173
+0.00%
$14,282 $1,108
Jun 14, 11 AM $0.000173
+0.00%
$14,282 $1,108
Jun 14, 10 AM $0.000173
+0.00%
$14,282 $1,108
Jun 14, 9 AM $0.000173
+0.00%
$14,282 $1,108
Jun 14, 8 AM $0.000173
+0.00%
$14,282 $1,108
Jun 14, 7 AM $0.000173
+0.00%
$14,282 $1,108
Jun 14, 6 AM $0.000173
+0.00%
$14,282 $1,722
Jun 14, 5 AM $0.000173
+0.00%
$14,282 $1,722
Jun 14, 4 AM $0.000175
+0.00%
$14,393 $1,704
Jun 14, 3 AM $0.000175
+0.00%
$14,393 $1,704
Jun 14, 2 AM $0.000175
+0.00%
$14,393 $1,704
Jun 14, 1 AM $0.000175
+0.00%
$14,393 $1,704
Jun 14, 12 AM $0.000175
+0.00%
$14,393 $1,704
Jun 13, 11 PM $0.000175
+0.00%
$14,393 $1,816
Jun 13, 10 PM $0.000175
+0.00%
$14,393 $3,240