Silo Governance Token Historical Data

SILO Page 9
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00189
+0.25%
$ 155,913 $ 171
Mar 20, 3 PM $ 0.00189
+0.00%
$ 155,913 $ 170
Mar 20, 2 PM $ 0.00189
-0.04%
$ 155,843 $ 170
Mar 20, 1 PM $ 0.00189
-0.04%
$ 155,843 $ 168
Mar 20, 12 PM $ 0.00189
-0.05%
$ 155,823 $ 165
Mar 20, 11 AM $ 0.00189
-0.05%
$ 155,823 $ 165
Mar 20, 10 AM $ 0.00189
-0.05%
$ 155,823 $ 165
Mar 20, 9 AM $ 0.00189
-0.05%
$ 155,823 $ 165
Mar 20, 8 AM $ 0.00189
-0.04%
$ 155,823 $ 163
Mar 20, 7 AM $ 0.00189
-0.04%
$ 155,823 $ 161
Mar 20, 6 AM $ 0.00189
-0.11%
$ 155,823 $ 18
Mar 20, 5 AM $ 0.00189
-0.01%
$ 155,987 $ 18
Mar 20, 4 AM $ 0.00189
-0.01%
$ 155,987 $ 18
Mar 20, 3 AM $ 0.00189
-0.01%
$ 155,987 $ 18
Mar 20, 2 AM $ 0.00189
-0.01%
$ 155,987 $ 27
Mar 20, 1 AM $ 0.00189
-0.01%
$ 155,987 $ 27
Mar 20, 12 AM $ 0.00189
-0.01%
$ 155,987 $ 28
Mar 19, 11 PM $ 0.00189
-0.01%
$ 155,987 $ 28
Mar 19, 10 PM $ 0.00189
-0.01%
$ 155,987 $ 28
Mar 19, 9 PM $ 0.00189
-0.01%
$ 155,987 $ 28
Mar 19, 8 PM $ 0.00189
+0.00%
$ 155,987 $ 27
Mar 19, 7 PM $ 0.00189
+0.00%
$ 155,976 $ 112
Mar 19, 6 PM $ 0.00189
-0.01%
$ 155,967 $ 112
Mar 19, 5 PM $ 0.00189
-0.01%
$ 155,967 $ 112
Mar 19, 4 PM $ 0.00189
-0.03%
$ 155,967 $ 109
Mar 19, 3 PM $ 0.00189
+0.00%
$ 156,018 $ 98
Mar 19, 2 PM $ 0.00189
+0.00%
$ 156,018 $ 98
Mar 19, 1 PM $ 0.00189
+0.00%
$ 156,018 $ 98
Mar 19, 12 PM $ 0.00189
+0.00%
$ 156,018 $ 98
Mar 19, 11 AM $ 0.00189
+0.00%
$ 156,018 $ 98
Mar 19, 10 AM $ 0.00189
+0.00%
$ 156,018 $ 99
Mar 19, 9 AM $ 0.00189
+0.00%
$ 156,018 $ 99
Mar 19, 8 AM $ 0.00189
+0.00%
$ 156,018 $ 99
Mar 19, 7 AM $ 0.00188
-0.49%
$ 155,258 $ 99
Mar 19, 6 AM $ 0.00188
-0.49%
$ 155,258 $ 99
Mar 19, 5 AM $ 0.00188
-0.49%
$ 155,258 $ 99
Mar 19, 4 AM $ 0.00188
-0.49%
$ 155,258 $ 99
Mar 19, 3 AM $ 0.00188
-0.49%
$ 155,258 $ 99
Mar 19, 2 AM $ 0.00188
-0.49%
$ 155,258 $ 99
Mar 19, 1 AM $ 0.00188
-0.51%
$ 155,221 $ 91
Mar 19, 12 AM $ 0.00188
-0.51%
$ 155,221 $ 90
Mar 18, 11 PM $ 0.00188
-0.51%
$ 155,221 $ 90
Mar 18, 10 PM $ 0.00188
-0.51%
$ 155,221 $ 99
Mar 18, 9 PM $ 0.00188
-0.51%
$ 155,221 $ 99
Mar 18, 8 PM $ 0.00188
-0.51%
$ 155,221 $ 99
Mar 18, 7 PM $ 0.00188
-0.51%
$ 155,221 $ 72
Mar 18, 6 PM $ 0.00188
-0.13%
$ 155,470 $ 8,113
Mar 18, 5 PM $ 0.00188
+0.89%
$ 155,677 $ 8,037
Mar 18, 4 PM $ 0.00187
+1.33%
$ 154,303 $ 7,158
Mar 18, 3 PM $ 0.00184
-1.04%
$ 152,282 $ 7,039