Silo Governance Token Historical Data

SILO
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.000521
-0.28%
$ 42,877 $ 20
Jul 29, 12 AM $ 0.000521
+2.35%
$ 42,876 $ 16
Jul 28, 7 PM $ 0.000525
+0.15%
$ 43,196 $ 10
Jul 28, 2 PM $ 0.000512
+1.91%
$ 42,167 $ 15
Jul 28, 2 AM $ 0.000286
+16.71%
$ 23,569 $ 16
Jul 28, 1 AM $ 0.000579
+157.43%
$ 47,667 $ 45
Jul 27, 6 PM $ 0.000519
+1.73%
$ 42,702 $ 26
Jul 27, 2 PM $ 0.000534
+0.00%
$ 43,962 $ 34
Jul 27, 1 PM $ 0.000533
+0.00%
$ 43,856 $ 30
Jul 27, 2 AM $ 0.000562
+1.92%
$ 46,258 $ 29
Jul 27, 12 AM $ 0.000543
+0.00%
$ 44,753 $ 24
Jul 26, 11 PM $ 0.000539
+0.00%
$ 44,402 $ 19
Jul 26, 4 PM $ 0.000555
+0.55%
$ 45,664 $ 17
Jul 26, 2 PM $ 0.000595
+0.00%
$ 48,972 $ 0
Jul 26, 1 PM $ 0.000595
+0.00%
$ 48,972 $ 0
Jul 26, 12 PM $ 0.000595
+0.00%
$ 48,972 $ 0
Jul 26, 11 AM $ 0.000595
+0.00%
$ 48,972 $ 0
Jul 26, 10 AM $ 0.000595
+0.00%
$ 48,972 $ 4
Jul 26, 9 AM $ 0.000595
+0.00%
$ 48,972 $ 5
Jul 26, 8 AM $ 0.000595
+0.00%
$ 48,972 $ 6
Jul 26, 7 AM $ 0.000595
+0.00%
$ 48,972 $ 6
Jul 26, 6 AM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 26, 5 AM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 26, 4 AM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 26, 3 AM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 26, 2 AM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 26, 1 AM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 26, 12 AM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 25, 11 PM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 25, 10 PM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 25, 9 PM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 25, 8 PM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 25, 7 PM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 25, 6 PM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 25, 5 PM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 25, 4 PM $ 0.000595
+0.00%
$ 48,972 $ 7
Jul 25, 3 PM $ 0.000596
+0.27%
$ 49,103 $ 7
Jul 25, 2 PM $ 0.000596
+0.27%
$ 49,103 $ 7
Jul 25, 1 PM $ 0.000596
+0.00%
$ 49,103 $ 6
Jul 25, 2 AM $ 0.000596
-0.03%
$ 49,103 $ 0
Jul 25, 1 AM $ 0.000597
-0.01%
$ 49,156 $ 0
Jul 25, 12 AM $ 0.000596
-0.14%
$ 49,109 $ 0
Jul 24, 11 PM $ 0.000597
+0.07%
$ 49,140 $ 0
Jul 24, 10 PM $ 0.000597
+0.11%
$ 49,119 $ 0
Jul 24, 9 PM $ 0.000596
-0.08%
$ 49,093 $ 0
Jul 24, 8 PM $ 0.000597
-0.13%
$ 49,134 $ 0
Jul 24, 7 PM $ 0.000597
+0.07%
$ 49,192 $ 0
Jul 8, 12 AM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 11 PM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 10 PM $ 0.0005
+0.00%
$ 41,198 $ 0
Download