CRYPTO GPT Historical Data

CRGPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0286
-1.11%
$ 600,390 $ 23,278
Mar 17, 2025 $ 0.0289
+2.45%
$ 607,110 $ 24,074
Mar 16, 2025 $ 0.0282
-1.71%
$ 592,620 $ 31,262
Mar 15, 2025 $ 0.0287
+3.20%
$ 602,910 $ 26,856
Mar 14, 2025 $ 0.0275
-0.22%
$ 576,660 $ 28,270
Mar 13, 2025 $ 0.0275
+1.14%
$ 577,920 $ 29,135
Mar 12, 2025 $ 0.0272
-4.63%
$ 571,410 $ 28,619
Mar 11, 2025 $ 0.0285
+3.59%
$ 599,130 $ 28,445
Mar 10, 2025 $ 0.0275
-9.02%
$ 578,340 $ 28,268
Mar 9, 2025 $ 0.0303
-2.98%
$ 635,670 $ 26,192
Mar 8, 2025 $ 0.0312
-1.27%
$ 655,200 $ 23,054
Mar 7, 2025 $ 0.0316
-0.47%
$ 663,600 $ 15,303
Mar 6, 2025 $ 0.0318
-1.73%
$ 666,750 $ 25,980
Mar 5, 2025 $ 0.0323
+0.81%
$ 678,510 $ 31,396
Mar 4, 2025 $ 0.0321
+9.35%
$ 673,050 $ 35,646
Mar 3, 2025 $ 0.0293
-12.25%
$ 615,510 $ 28,580
Mar 2, 2025 $ 0.0334
+10.60%
$ 701,400 $ 22,878
Mar 1, 2025 $ 0.0302
+1.62%
$ 633,570 $ 20,442
Feb 28, 2025 $ 0.0296
-6.18%
$ 621,180 $ 28,170
Feb 27, 2025 $ 0.0314
+0.64%
$ 660,240 $ 25,725
Feb 26, 2025 $ 0.0312
-6.27%
$ 656,040 $ 28,698
Feb 25, 2025 $ 0.0333
-6.69%
$ 699,930 $ 25,409
Feb 24, 2025 $ 0.0357
-2.93%
$ 750,120 $ 29,242
Feb 23, 2025 $ 0.0368
+0.49%
$ 772,800 $ 30,489
Feb 22, 2025 $ 0.0366
+3.50%
$ 769,020 $ 31,811
Feb 21, 2025 $ 0.0354
-3.23%
$ 742,980 $ 28,093
Feb 20, 2025 $ 0.0366
+1.08%
$ 767,760 $ 25,502
Feb 19, 2025 $ 0.0362
-0.63%
$ 759,570 $ 27,917
Feb 18, 2025 $ 0.0364
-2.60%
$ 764,400 $ 25,560
Feb 17, 2025 $ 0.0374
+0.70%
$ 784,770 $ 28,600
Feb 16, 2025 $ 0.0371
+0.92%
$ 779,310 $ 21,614
Feb 15, 2025 $ 0.0368
-1.42%
$ 772,170 $ 25,018
Feb 14, 2025 $ 0.0373
+4.57%
$ 783,300 $ 27,058
Feb 13, 2025 $ 0.0357
-3.98%
$ 749,070 $ 26,423
Feb 12, 2025 $ 0.0372
+4.91%
$ 780,150 $ 29,012
Feb 11, 2025 $ 0.0354
-1.17%
$ 743,610 $ 26,345
Feb 10, 2025 $ 0.0358
-1.24%
$ 752,430 $ 26,592
Feb 9, 2025 $ 0.0363
-0.44%
$ 761,880 $ 27,630
Feb 8, 2025 $ 0.0364
-1.51%
$ 765,240 $ 25,751
Feb 7, 2025 $ 0.037
-0.32%
$ 777,000 $ 26,464
Feb 6, 2025 $ 0.0371
-0.24%
$ 779,520 $ 25,246
Feb 5, 2025 $ 0.0372
+0.57%
$ 781,410 $ 28,506
Feb 4, 2025 $ 0.037
-2.45%
$ 777,000 $ 28,569
Feb 3, 2025 $ 0.0379
-9.73%
$ 796,530 $ 26,529
Feb 2, 2025 $ 0.042
-5.95%
$ 882,420 $ 24,548
Feb 1, 2025 $ 0.0447
-4.63%
$ 938,280 $ 26,149
Jan 31, 2025 $ 0.0469
+1.87%
$ 983,850 $ 23,692
Jan 30, 2025 $ 0.046
+4.26%
$ 965,790 $ 28,317
Jan 29, 2025 $ 0.0441
-0.63%
$ 926,310 $ 25,332
Jan 28, 2025 $ 0.0444
-0.65%
$ 932,190 $ 28,430