CRYPTO GPT Historical Data

CRGPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0586
-5.18%
$ 1.23 million $ 107,836
Jul 4, 2024 $ 0.0617
-5.70%
$ 1.3 million $ 57,775
Jul 3, 2024 $ 0.0654
-7.84%
$ 1.37 million $ 37,499
Jul 2, 2024 $ 0.071
-1.25%
$ 1.49 million $ 61,240
Jul 1, 2024 $ 0.0719
+0.84%
$ 1.51 million $ 51,149
Jun 30, 2024 $ 0.0714
+1.96%
$ 1.5 million $ 57,176
Jun 29, 2024 $ 0.07
-4.60%
$ 1.47 million $ 48,155
Jun 28, 2024 $ 0.0734
+0.00%
$ 1.54 million $ 25,938
Jun 27, 2024 $ 0.0734
+0.96%
$ 1.54 million $ 63,086
Jun 26, 2024 $ 0.0723
-1.63%
$ 1.52 million $ 63,916
Jun 25, 2024 $ 0.0736
+3.44%
$ 1.54 million $ 59,170
Jun 24, 2024 $ 0.0711
-3.57%
$ 1.49 million $ 73,714
Jun 23, 2024 $ 0.0737
-5.58%
$ 1.55 million $ 60,423
Jun 22, 2024 $ 0.078
+1.69%
$ 1.64 million $ 60,154
Jun 21, 2024 $ 0.0763
-6.25%
$ 1.6 million $ 62,736
Jun 20, 2024 $ 0.0814
+9.14%
$ 1.71 million $ 33,736
Jun 19, 2024 $ 0.0747
+3.61%
$ 1.57 million $ 68,112
Jun 18, 2024 $ 0.0723
-0.69%
$ 1.52 million $ 61,881
Jun 17, 2024 $ 0.0726
-2.81%
$ 1.52 million $ 59,885
Jun 16, 2024 $ 0.0746
+1.54%
$ 1.57 million $ 61,905
Jun 15, 2024 $ 0.0735
-11.22%
$ 1.54 million $ 74,442
Jun 14, 2024 $ 0.0866
+26.18%
$ 1.82 million $ 101,360
Jun 13, 2024 $ 0.0687
+1.06%
$ 1.44 million $ 49,243
Jun 12, 2024 $ 0.068
+1.54%
$ 1.43 million $ 34,778
Jun 11, 2024 $ 0.067
-5.19%
$ 1.41 million $ 19,118
Jun 10, 2024 $ 0.0705
+0.28%
$ 1.48 million $ 21,348
Jun 9, 2024 $ 0.0701
-1.27%
$ 1.47 million $ 15,966
Jun 8, 2024 $ 0.0711
+1.14%
$ 1.49 million $ 21,080
Jun 7, 2024 $ 0.0701
-1.27%
$ 1.47 million $ 19,531
Jun 6, 2024 $ 0.071
-0.66%
$ 1.49 million $ 17,149
Jun 5, 2024 $ 0.0715
+1.67%
$ 1.5 million $ 25,862
Jun 4, 2024 $ 0.0704
-1.04%
$ 1.48 million $ 42,524
Jun 3, 2024 $ 0.0711
+0.41%
$ 1.49 million $ 69,343
Jun 2, 2024 $ 0.0708
+2.02%
$ 1.49 million $ 30,039
Jun 1, 2024 $ 0.0694
-11.98%
$ 1.46 million $ 68,426
May 31, 2024 $ 0.0788
+0.13%
$ 1.65 million $ 52,708
May 30, 2024 $ 0.0787
+0.25%
$ 1.65 million $ 55,688
May 29, 2024 $ 0.0785
-10.52%
$ 1.65 million $ 54,638
May 28, 2024 $ 0.0885
+11.47%
$ 1.86 million $ 68,639
May 27, 2024 $ 0.0857
-0.81%
$ 1.8 million $ 50,577
May 26, 2024 $ 0.0875
+6.45%
$ 1.84 million $ 61,272
May 25, 2024 $ 0.0824
-0.24%
$ 1.73 million $ 46,026
May 24, 2024 $ 0.0826
-1.20%
$ 1.73 million $ 70,641
May 23, 2024 $ 0.0843
-3.33%
$ 1.77 million $ 52,748
May 22, 2024 $ 0.0886
-4.73%
$ 1.86 million $ 64,176
May 21, 2024 $ 0.0912
+3.57%
$ 1.92 million $ 64,773
May 20, 2024 $ 0.088
+18.31%
$ 1.85 million $ 152,918
May 19, 2024 $ 0.0744
+6.85%
$ 1.56 million $ 6,159
May 18, 2024 $ 0.0685
-10.82%
$ 1.44 million $ 61,232
May 17, 2024 $ 0.0768
+14.35%
$ 1.61 million $ 73,331