CRYPTO GPT Historical Data

CRGPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0586
-5.18%
$1.23 million $107,836
Jul 4, 2024 $0.0617
-5.70%
$1.3 million $57,775
Jul 3, 2024 $0.0654
-7.84%
$1.37 million $37,499
Jul 2, 2024 $0.071
-1.25%
$1.49 million $61,240
Jul 1, 2024 $0.0719
+0.84%
$1.51 million $51,149
Jun 30, 2024 $0.0714
+1.96%
$1.5 million $57,176
Jun 29, 2024 $0.07
-4.60%
$1.47 million $48,155
Jun 28, 2024 $0.0734
+0.00%
$1.54 million $25,938
Jun 27, 2024 $0.0734
+0.96%
$1.54 million $63,086
Jun 26, 2024 $0.0723
-1.63%
$1.52 million $63,916
Jun 25, 2024 $0.0736
+3.44%
$1.54 million $59,170
Jun 24, 2024 $0.0711
-3.57%
$1.49 million $73,714
Jun 23, 2024 $0.0737
-5.58%
$1.55 million $60,423
Jun 22, 2024 $0.078
+1.69%
$1.64 million $60,154
Jun 21, 2024 $0.0763
-6.25%
$1.6 million $62,736
Jun 20, 2024 $0.0814
+9.14%
$1.71 million $33,736
Jun 19, 2024 $0.0747
+3.61%
$1.57 million $68,112
Jun 18, 2024 $0.0723
-0.69%
$1.52 million $61,881
Jun 17, 2024 $0.0726
-2.81%
$1.52 million $59,885
Jun 16, 2024 $0.0746
+1.54%
$1.57 million $61,905
Jun 15, 2024 $0.0735
-11.22%
$1.54 million $74,442
Jun 14, 2024 $0.0866
+26.18%
$1.82 million $101,360
Jun 13, 2024 $0.0687
+1.06%
$1.44 million $49,243
Jun 12, 2024 $0.068
+1.54%
$1.43 million $34,778
Jun 11, 2024 $0.067
-5.19%
$1.41 million $19,118
Jun 10, 2024 $0.0705
+0.28%
$1.48 million $21,348
Jun 9, 2024 $0.0701
-1.27%
$1.47 million $15,966
Jun 8, 2024 $0.0711
+1.14%
$1.49 million $21,080
Jun 7, 2024 $0.0701
-1.27%
$1.47 million $19,531
Jun 6, 2024 $0.071
-0.66%
$1.49 million $17,149
Jun 5, 2024 $0.0715
+1.67%
$1.5 million $25,862
Jun 4, 2024 $0.0704
-1.04%
$1.48 million $42,524
Jun 3, 2024 $0.0711
+0.41%
$1.49 million $69,343
Jun 2, 2024 $0.0708
+2.02%
$1.49 million $30,039
Jun 1, 2024 $0.0694
-11.98%
$1.46 million $68,426
May 31, 2024 $0.0788
+0.13%
$1.65 million $52,708
May 30, 2024 $0.0787
+0.25%
$1.65 million $55,688
May 29, 2024 $0.0785
-10.52%
$1.65 million $54,638
May 28, 2024 $0.0885
+11.47%
$1.86 million $68,639
May 27, 2024 $0.0857
-0.81%
$1.8 million $50,577
May 26, 2024 $0.0875
+6.45%
$1.84 million $61,272
May 25, 2024 $0.0824
-0.24%
$1.73 million $46,026
May 24, 2024 $0.0826
-1.20%
$1.73 million $70,641
May 23, 2024 $0.0843
-3.33%
$1.77 million $52,748
May 22, 2024 $0.0886
-4.73%
$1.86 million $64,176
May 21, 2024 $0.0912
+3.57%
$1.92 million $64,773
May 20, 2024 $0.088
+18.31%
$1.85 million $152,918
May 19, 2024 $0.0744
+6.85%
$1.56 million $6,159
May 18, 2024 $0.0685
-10.82%
$1.44 million $61,232
May 17, 2024 $0.0768
+14.35%
$1.61 million $73,331