CRYPTO GPT Historical Data

CRGPT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0675
-36.60%
$ 1.42 million $ 127,299
May 15, 2024 $ 0.287
-4.04%
$ 6.04 million $ 135,266
May 14, 2024 $ 0.3
-7.89%
$ 6.29 million $ 103,062
May 13, 2024 $ 0.325
+2.79%
$ 6.83 million $ 80,450
May 12, 2024 $ 0.316
+12.83%
$ 6.64 million $ 244,711
May 11, 2024 $ 0.28
-0.40%
$ 5.88 million $ 229,823
May 10, 2024 $ 0.281
+1.58%
$ 5.91 million $ 218,333
May 9, 2024 $ 0.277
-48.41%
$ 5.81 million $ 549,716
May 8, 2024 $ 0.537
-3.70%
$ 11.27 million $ 233,559
May 7, 2024 $ 0.557
-4.48%
$ 11.71 million $ 151,882
May 6, 2024 $ 0.584
-6.18%
$ 12.25 million $ 309,631
May 5, 2024 $ 0.617
+6.39%
$ 12.96 million $ 149,225
May 4, 2024 $ 0.58
+5.07%
$ 12.17 million $ 197,546
May 3, 2024 $ 0.552
+3.09%
$ 11.59 million $ 180,164
May 2, 2024 $ 0.536
-11.76%
$ 11.25 million $ 202,634
May 1, 2024 $ 0.607
-10.43%
$ 12.75 million $ 356,641
Apr 30, 2024 $ 0.678
-20.32%
$ 14.24 million $ 405,269
Apr 29, 2024 $ 0.851
+3.00%
$ 17.87 million $ 1.16 million
Download