CRYPTO GPT Historical Data

CRGPT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0675
-36.60%
$1.42 million $127,299
May 15, 2024 $0.287
-4.04%
$6.04 million $135,266
May 14, 2024 $0.3
-7.89%
$6.29 million $103,062
May 13, 2024 $0.325
+2.79%
$6.83 million $80,450
May 12, 2024 $0.316
+12.83%
$6.64 million $244,711
May 11, 2024 $0.28
-0.40%
$5.88 million $229,823
May 10, 2024 $0.281
+1.58%
$5.91 million $218,333
May 9, 2024 $0.277
-48.41%
$5.81 million $549,716
May 8, 2024 $0.537
-3.70%
$11.27 million $233,559
May 7, 2024 $0.557
-4.48%
$11.71 million $151,882
May 6, 2024 $0.584
-6.18%
$12.25 million $309,631
May 5, 2024 $0.617
+6.39%
$12.96 million $149,225
May 4, 2024 $0.58
+5.07%
$12.17 million $197,546
May 3, 2024 $0.552
+3.09%
$11.59 million $180,164
May 2, 2024 $0.536
-11.76%
$11.25 million $202,634
May 1, 2024 $0.607
-10.43%
$12.75 million $356,641
Apr 30, 2024 $0.678
-20.32%
$14.24 million $405,269
Apr 29, 2024 $0.851
+3.00%
$17.87 million $1.16 million
Download