MDT Token Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 27.46
+0.89%
$ -- $ 27,461
May 21, 2020 $ 27.23
-4.75%
$ -- $ 27,227
May 20, 2020 $ 28.59
-2.47%
$ -- $ 28,591
May 19, 2020 $ 29.32
+0.41%
$ -- $ 29,317
May 18, 2020 $ 29.2
+0.63%
$ -- $ 29,204
Mar 20, 2020 $ 19.35
-5.63%
$ -- $ 19,346
Feb 11, 2020 $ 30.66
+4.26%
$ -- $ 30,657
Jan 19, 2020 $ 25.93
-4.99%
$ -- $ 25,927
Jan 17, 2020 $ 26.73
-0.29%
$ -- $ 26,728
Jan 15, 2020 $ 26.22
-0.44%
$ -- $ 26,220
Jan 14, 2020 $ 26.35
+4.76%
$ -- $ 26,353
Jan 13, 2020 $ 24.43
+0.34%
$ -- $ 24,434
Jan 10, 2020 $ 24.23
+3.14%
$ -- $ 24,233
Jan 8, 2020 $ 25.11
-0.20%
$ -- $ 25,109
Jan 6, 2020 $ 22.84
+0.91%
$ -- $ 22,838
Jan 3, 2020 $ 22.06
+5.26%
$ -- $ 22,064
Dec 30, 2019 $ 21.8
-1.22%
$ -- $ 21,803
Dec 28, 2019 $ 22.11
+1.25%
$ -- $ 22,114
Dec 27, 2019 $ 21.84
+0.54%
$ -- $ 21,841
Dec 26, 2019 $ 21.72
+0.00%
$ -- $ 21,723
Dec 25, 2019 $ 21.7
-1.19%
$ -- $ 21,700
Dec 24, 2019 $ 21.96
-0.83%
$ -- $ 21,957
Dec 23, 2019 $ 22.15
-1.78%
$ -- $ 22,147
Dec 20, 2019 $ 21.84
+1.23%
$ -- $ 21,842
Dec 19, 2019 $ 21.47
-2.77%
$ -- $ 21,469
Dec 18, 2019 $ 22.08
+9.54%
$ -- $ 22,083
Dec 16, 2019 $ 21.48
+0.95%
$ -- $ 21,477
Dec 13, 2019 $ 21.88
+0.74%
$ -- $ 21,884
Dec 12, 2019 $ 21.72
+0.92%
$ -- $ 21,724
Dec 11, 2019 $ 21.8
-0.27%
$ -- $ 21,804
Dec 10, 2019 $ 21.86
-1.12%
$ -- $ 21,863
Dec 9, 2019 $ 22.43
-0.93%
$ -- $ 22,429
Dec 6, 2019 $ 22.5
-0.01%
$ -- $ 22,500
Dec 5, 2019 $ 22.52
+2.52%
$ -- $ 22,519
Dec 4, 2019 $ 22.14
-0.08%
$ -- $ 22,144
Dec 3, 2019 $ 22.16
+0.22%
$ -- $ 22,161
Dec 2, 2019 $ 22.11
-0.90%
$ -- $ 22,115
Nov 30, 2019 $ 23.22
-0.45%
$ -- $ 23,220
Nov 29, 2019 $ 23.34
+3.95%
$ -- $ 23,341
Nov 28, 2019 $ 22.46
-0.99%
$ -- $ 22,457
Nov 27, 2019 $ 22.73
+6.01%
$ -- $ 22,730
Nov 26, 2019 $ 21.52
-0.59%
$ -- $ 21,521
Nov 25, 2019 $ 21.59
+5.29%
$ -- $ 21,585
Nov 22, 2019 $ 22.02
-5.44%
$ -- $ 22,020
Nov 21, 2019 $ 23.29
-4.82%
$ -- $ 23,286
Nov 20, 2019 $ 24.63
-0.27%
$ -- $ 24,626
Nov 18, 2019 $ 24.97
-2.24%
$ -- $ 24,969
Nov 15, 2019 $ 25.97
-0.41%
$ -- $ 25,968
Nov 14, 2019 $ 26.07
-1.45%
$ -- $ 26,075
Nov 13, 2019 $ 26.46
+0.44%
$ -- $ 26,458