MDT Token Historical Data

MDT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 26.9
+1.88%
$ -- $ 26,900
Nov 7, 2019 $ 27.76
-0.88%
$ -- $ 27,764
Nov 6, 2019 $ 28
-0.08%
$ -- $ 28,005
Nov 5, 2019 $ 27.96
-1.44%
$ -- $ 27,955
Nov 4, 2019 $ 27.95
+1.41%
$ -- $ 27,946
Oct 31, 2019 $ 27.65
+0.68%
$ -- $ 27,654
Oct 30, 2019 $ 27.47
-2.35%
$ -- $ 27,467
Oct 29, 2019 $ 28.13
+1.01%
$ -- $ 28,128
Oct 28, 2019 $ 28.03
-2.62%
$ -- $ 28,030
Oct 23, 2019 $ 22.62
-5.96%
$ -- $ 22,619
Oct 22, 2019 $ 24.57
-0.50%
$ -- $ 24,572
Oct 21, 2019 $ 24.79
+0.20%
$ -- $ 24,786
Oct 20, 2019 $ 24.74
+2.34%
$ -- $ 24,736
Oct 19, 2019 $ 24.15
-0.09%
$ -- $ 24,154
Oct 18, 2019 $ 24.18
-0.84%
$ -- $ 24,175
Oct 17, 2019 $ 24.38
+0.07%
$ -- $ 24,381
Oct 16, 2019 $ 24.36
-0.73%
$ -- $ 24,364
Oct 15, 2019 $ 24.54
-1.24%
$ -- $ 24,543
Oct 13, 2019 $ 25.31
+1.23%
$ -- $ 25,311
Oct 12, 2019 $ 25
+0.48%
$ -- $ 25,001
Oct 11, 2019 $ 24.92
-2.85%
$ -- $ 24,920
Oct 10, 2019 $ 25.65
-0.78%
$ -- $ 25,652
Oct 9, 2019 $ 25.78
+5.17%
$ -- $ 25,777
Oct 8, 2019 $ 24.69
+100.67%
$ -- $ 24,691
Download