YAKU Historical Data

YAKU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000653
+4.51%
$ 323,485 $ 111
Apr 23, 10 PM $ 0.000625
+0.03%
$ 309,446 $ 84
Apr 23, 9 PM $ 0.000624
-0.05%
$ 309,080 $ 84
Apr 23, 8 PM $ 0.000624
+0.05%
$ 309,026 $ 84
Apr 23, 7 PM $ 0.000624
-0.01%
$ 308,978 $ 84
Apr 23, 6 PM $ 0.000624
+0.18%
$ 308,942 $ 84
Apr 23, 5 PM $ 0.000626
-2.97%
$ 310,110 $ 84
Apr 23, 4 PM $ 0.000645
-0.03%
$ 319,638 $ 84
Apr 23, 3 PM $ 0.000645
+0.02%
$ 319,625 $ 84
Apr 23, 2 PM $ 0.00065
-3.02%
$ 322,045 $ 85
Apr 23, 1 PM $ 0.000671
+0.02%
$ 332,088 $ 61
Apr 23, 12 PM $ 0.000671
+0.06%
$ 332,196 $ 61
Apr 23, 11 AM $ 0.00067
+0.00%
$ 331,743 $ 61
Apr 22, 7 PM $ 0.000672
-0.46%
$ 332,689 $ 6
Apr 22, 6 PM $ 0.000675
+0.04%
$ 334,242 $ 33
Apr 22, 5 PM $ 0.000673
-0.18%
$ 333,276 $ 33
Apr 22, 4 PM $ 0.000675
-0.03%
$ 334,199 $ 87
Apr 22, 3 PM $ 0.000675
-0.08%
$ 334,308 $ 87
Apr 22, 2 PM $ 0.000676
+0.04%
$ 334,895 $ 145
Apr 22, 1 PM $ 0.000676
+0.09%
$ 334,810 $ 145
Apr 22, 12 PM $ 0.000675
+0.00%
$ 334,322 $ 144
Apr 22, 11 AM $ 0.000675
+0.00%
$ 334,295 $ 144
Apr 22, 10 AM $ 0.000675
-0.03%
$ 334,179 $ 144
Apr 22, 9 AM $ 0.000675
+0.10%
$ 334,399 $ 144
Apr 22, 8 AM $ 0.000674
-0.14%
$ 334,046 $ 144
Apr 22, 7 AM $ 0.000675
+0.10%
$ 334,317 $ 144
Apr 22, 6 AM $ 0.000675
+0.00%
$ 334,404 $ 144
Apr 22, 5 AM $ 0.000675
+0.15%
$ 334,105 $ 144
Apr 22, 4 AM $ 0.000674
-0.02%
$ 333,943 $ 144
Apr 22, 3 AM $ 0.000675
+0.00%
$ 334,131 $ 143
Apr 22, 2 AM $ 0.000675
-0.09%
$ 334,119 $ 143
Apr 22, 1 AM $ 0.000675
+0.02%
$ 334,510 $ 143
Apr 22, 12 AM $ 0.000675
+0.03%
$ 334,356 $ 143
Apr 21, 11 PM $ 0.000675
+0.14%
$ 334,245 $ 143
Apr 21, 10 PM $ 0.000674
+0.04%
$ 333,776 $ 143
Apr 21, 9 PM $ 0.000674
-0.04%
$ 333,733 $ 143
Apr 21, 8 PM $ 0.000674
+0.18%
$ 333,856 $ 143
Apr 21, 7 PM $ 0.000673
-4.11%
$ 333,272 $ 143
Apr 21, 6 PM $ 0.000702
-0.06%
$ 347,764 $ 113
Apr 21, 5 PM $ 0.000702
+0.22%
$ 347,448 $ 113
Apr 21, 4 PM $ 0.000624
+0.79%
$ 309,102 $ 514
Apr 21, 3 PM $ 0.000621
-11.28%
$ 307,771 $ 105
Apr 21, 2 PM $ 0.000697
+0.07%
$ 345,186 $ 574
Apr 21, 1 PM $ 0.000696
+0.01%
$ 344,717 $ 596
Apr 21, 12 PM $ 0.000697
-0.03%
$ 344,986 $ 596
Apr 21, 11 AM $ 0.000697
-0.04%
$ 345,096 $ 596
Apr 21, 10 AM $ 0.000697
+0.06%
$ 345,145 $ 597
Apr 21, 9 AM $ 0.000697
-0.07%
$ 345,032 $ 596
Apr 21, 8 AM $ 0.000697
+0.01%
$ 345,011 $ 596
Apr 21, 7 AM $ 0.000696
-0.05%
$ 344,769 $ 596