YAKU Historical Data

YAKU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000228
+0.02%
$ 112,786 $ 75
Jun 24, 1 PM $ 0.000228
-0.23%
$ 112,775 $ 75
Jun 24, 12 PM $ 0.000229
+0.22%
$ 113,199 $ 76
Jun 24, 11 AM $ 0.000228
-0.06%
$ 112,754 $ 127
Jun 24, 10 AM $ 0.000228
-0.61%
$ 112,840 $ 127
Jun 24, 9 AM $ 0.000252
+0.00%
$ 124,585 $ 104
Jun 24, 8 AM $ 0.000252
-0.08%
$ 124,565 $ 104
Jun 24, 7 AM $ 0.000252
-0.03%
$ 124,726 $ 106
Jun 24, 6 AM $ 0.000252
-0.04%
$ 124,798 $ 106
Jun 24, 5 AM $ 0.000252
+0.05%
$ 124,760 $ 107
Jun 24, 4 AM $ 0.000252
-0.44%
$ 124,600 $ 107
Jun 23, 11 PM $ 0.000197
+0.00%
$ 97,699 $ 55
Jun 23, 10 PM $ 0.000197
+0.00%
$ 97,462 $ 55
Jun 23, 9 PM $ 0.000197
-0.12%
$ 97,462 $ 55
Jun 23, 8 PM $ 0.000197
+0.12%
$ 97,582 $ 55
Jun 23, 7 PM $ 0.000197
+0.00%
$ 97,462 $ 47
Jun 23, 12 PM $ 0.000247
+0.00%
$ 122,126 $ 11
Jun 23, 10 AM $ 0.000247
+0.00%
$ 122,126 $ 9
Jun 23, 7 AM $ 0.000248
+0.00%
$ 122,654 $ 8
Jun 23, 5 AM $ 0.000249
+0.00%
$ 123,239 $ 7
Jun 23, 4 AM $ 0.000249
-0.02%
$ 123,239 $ 16
Jun 23, 3 AM $ 0.000249
+0.00%
$ 123,258 $ 64
Jun 23, 2 AM $ 0.000249
+0.07%
$ 123,234 $ 64
Jun 23, 1 AM $ 0.000249
+0.03%
$ 123,243 $ 64
Jun 23, 12 AM $ 0.000249
-0.03%
$ 123,221 $ 64
Jun 22, 11 PM $ 0.000249
+0.05%
$ 123,278 $ 70
Jun 22, 10 PM $ 0.000249
-1.67%
$ 123,367 $ 70
Jun 22, 9 PM $ 0.000253
+0.00%
$ 125,531 $ 70
Jun 22, 8 PM $ 0.000253
+0.03%
$ 125,530 $ 70
Jun 22, 7 PM $ 0.000253
-0.09%
$ 125,503 $ 70
Jun 22, 6 PM $ 0.000254
+0.09%
$ 125,712 $ 70
Jun 22, 5 PM $ 0.000254
+0.05%
$ 125,574 $ 70
Jun 22, 4 PM $ 0.000253
-0.14%
$ 125,534 $ 70
Jun 22, 3 PM $ 0.000254
+0.01%
$ 125,742 $ 71
Jun 22, 2 PM $ 0.000254
-0.12%
$ 125,931 $ 71
Jun 22, 1 PM $ 0.000254
+0.00%
$ 125,991 $ 71
Jun 22, 12 PM $ 0.000254
-0.03%
$ 125,893 $ 71
Jun 22, 11 AM $ 0.000254
-2.07%
$ 125,866 $ 71
Jun 22, 10 AM $ 0.00026
+0.02%
$ 128,561 $ 65
Jun 22, 9 AM $ 0.00026
+0.12%
$ 128,563 $ 65
Jun 22, 2 AM $ 0.000332
+0.00%
$ 164,315 $ 7
Jun 22, 12 AM $ 0.000335
+0.00%
$ 166,131 $ 1
Jun 21, 11 PM $ 0.000332
-1.20%
$ 164,333 $ 1
Jun 21, 10 PM $ 0.000336
-0.03%
$ 166,413 $ 65
Jun 21, 9 PM $ 0.000336
-0.27%
$ 166,194 $ 65
Jun 21, 8 PM $ 0.000337
-0.04%
$ 166,846 $ 65
Jun 21, 7 PM $ 0.000337
+0.00%
$ 166,896 $ 65
Jun 21, 6 PM $ 0.000337
-0.08%
$ 166,769 $ 65
Jun 21, 5 PM $ 0.000337
+0.06%
$ 166,934 $ 65
Jun 21, 4 PM $ 0.000337
-0.05%
$ 166,736 $ 65