YAKU Historical Data

YAKU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00179
+12.21%
$ 885,779 $ 2,796
Apr 14 $ 0.00157
-4.95%
$ -- $ 108
Apr 7 $ 0.002
+3.16%
$ -- $ 1,092
Mar 31 $ 0.00251
-1.60%
$ -- $ 775
Mar 24 $ 0.00272
-2.03%
$ -- $ 2,853
Mar 17 $ 0.00242
-0.62%
$ -- $ 133
Mar 10 $ 0.00204
-1.31%
$ -- $ 2,000
Mar 3 $ 0.00253
+2.77%
$ -- $ 2,944
Feb 24 $ 0.00318
+0.57%
$ -- $ 1,892
Feb 17 $ 0.00346
+2.00%
$ -- $ 2,768
Feb 10 $ 0.00389
-1.41%
$ -- $ 2,635
Feb 3 $ 0.00485
-0.79%
$ -- $ 7,361
Jan 27 $ 0.00557
-0.92%
$ -- $ 10,941
Jan 20 $ 0.00566
-8.82%
$ 3.09 million $ 26,470
Dec 23 $ 0.0128
-0.84%
$ -- $ 4,486
Nov 18 $ 0.00791
+5.07%
$ -- $ 2,557
Nov 11 $ 0.00567
-23.76%
$ -- $ 40,111
Nov 4 $ 0.00607
+7.72%
$ 3.69 million $ 29,129
Oct 28 $ 0.00563
-21.06%
$ 2.79 million $ 47,245
Oct 21 $ 0.00689
-7.76%
$ 3.53 million $ 27,759
Oct 14 $ 0.00755
+7.56%
$ 3.74 million $ 42,029
Oct 7 $ 0.00764
+6.11%
$ 3.48 million $ 35,872
Sep 30 $ 0.00777
+3.95%
$ 3.57 million $ 27,022
Sep 23 $ 0.00783
-13.14%
$ 3.7 million $ 31,896
Sep 16 $ 0.00911
+14.51%
$ 4.47 million $ 50,332
Sep 9 $ 0.00755
-16.39%
$ 3.94 million $ 14,310
Sep 2 $ 0.00895
-4.38%
$ 4.47 million $ 13,503
Aug 26 $ 0.00936
-25.00%
$ 4.64 million $ 71,705
Aug 19 $ 0.0129
+46.78%
$ 6.18 million $ 48,075
Aug 12 $ 0.0097
+8.70%
$ 4.34 million $ 10,723
Aug 5 $ 0.00965
+11.93%
$ 4.42 million $ 23,353
Jul 29 $ 0.00773
-39.24%
$ 4.27 million $ 7,258
Jul 22 $ 0.0145
-13.19%
$ 6.3 million $ 38,164
Jul 15 $ 0.0164
+4.96%
$ 8.25 million $ 26,546
Jul 8 $ 0.0151
+3.00%
$ 7.75 million $ 13,230
Jul 1 $ 0.0149
+5.24%
$ 7.26 million $ 61,196
Jun 24 $ 0.0144
+12.49%
$ 6.97 million $ 49,859
Jun 17 $ 0.0138
-20.53%
$ -- $ 170,722
Jun 10 $ 0.0173
+0.46%
$ 8.58 million $ 327,734
Jun 3 $ 0.0188
+0.64%
$ 8.52 million $ 255,341
May 27 $ 0.0187
-22.74%
$ 9.26 million $ 129,494
Download