YAKU Historical Data

YAKU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000711
+0.00%
$ 352,314 $ 1
Feb 19, 5 PM $ 0.000711
+0.00%
$ -- $ 12
Feb 19, 2 PM $ 0.000711
+0.00%
$ 352,314 $ 12
Feb 19, 12 PM $ 0.00072
+0.00%
$ -- $ 11
Feb 19, 9 AM $ 0.00072
+0.00%
$ 356,705 $ 11
Feb 19, 7 AM $ 0.00072
+0.00%
$ -- $ 12
Feb 19, 4 AM $ 0.00072
+0.00%
$ 356,705 $ 12
Feb 19, 2 AM $ 0.00072
+0.00%
$ 356,705 $ 12
Feb 19, 1 AM $ 0.00072
+0.00%
$ 356,705 $ 12
Feb 18, 11 PM $ 0.00072
+0.00%
$ 356,705 $ 12
Feb 18, 9 PM $ 0.00072
+0.00%
$ -- $ 12
Feb 18, 8 PM $ 0.00072
+0.00%
$ 356,705 $ 18
Feb 18, 7 PM $ 0.00072
+0.14%
$ 356,705 $ 68
Feb 18, 6 PM $ 0.000719
-0.13%
$ 356,229 $ 68
Feb 18, 5 PM $ 0.00072
+0.00%
$ 356,705 $ 69
Feb 18, 4 PM $ 0.000742
-0.07%
$ 367,727 $ 69
Feb 18, 3 PM $ 0.000743
+0.00%
$ 368,003 $ 60
Feb 18, 2 PM $ 0.000743
+0.32%
$ 368,003 $ 61
Feb 18, 1 PM $ 0.000741
-0.32%
$ 366,828 $ 61
Feb 18, 12 PM $ 0.000742
+0.00%
$ 367,277 $ 62
Feb 18, 11 AM $ 0.000742
-0.20%
$ 367,277 $ 62
Feb 18, 10 AM $ 0.000743
-0.03%
$ 368,003 $ 68
Feb 18, 9 AM $ 0.000743
+0.00%
$ 368,126 $ 123
Feb 18, 8 AM $ 0.000743
+0.04%
$ 367,973 $ 123
Feb 18, 7 AM $ 0.000743
-0.48%
$ 367,830 $ 122
Feb 18, 6 AM $ 0.000746
+0.48%
$ 369,598 $ 122
Feb 18, 5 AM $ 0.000743
-0.47%
$ 367,830 $ 129
Feb 18, 4 AM $ 0.000746
+0.00%
$ 369,578 $ 182
Feb 18, 3 AM $ 0.000746
+0.48%
$ 369,578 $ 182
Feb 18, 2 AM $ 0.000743
+0.00%
$ 367,830 $ 184
Feb 18, 1 AM $ 0.000743
-0.58%
$ 367,830 $ 184
Feb 18, 12 AM $ 0.000747
-4.03%
$ 369,968 $ 185
Feb 17, 7 PM $ 0.000812
+0.31%
$ 402,302 $ 127
Feb 17, 6 PM $ 0.000811
+0.00%
$ 401,643 $ 127
Feb 17, 5 PM $ 0.000811
-0.16%
$ 401,643 $ 126
Feb 17, 4 PM $ 0.000812
+0.16%
$ 402,304 $ 126
Feb 17, 3 PM $ 0.000811
-0.26%
$ 401,643 $ 128
Feb 17, 2 PM $ 0.000814
+0.08%
$ 402,991 $ 126
Feb 17, 1 PM $ 0.000813
-0.11%
$ 402,677 $ 133
Feb 17, 12 PM $ 0.000814
+0.01%
$ 403,124 $ 175
Feb 17, 11 AM $ 0.000814
-0.08%
$ 403,076 $ 175
Feb 17, 10 AM $ 0.000815
+5.06%
$ 403,742 $ 169
Feb 17, 4 AM $ 0.000824
-0.10%
$ 408,072 $ 54
Feb 17, 3 AM $ 0.000825
+0.03%
$ 408,489 $ 54
Feb 17, 2 AM $ 0.000825
+0.00%
$ 408,365 $ 54
Feb 17, 1 AM $ 0.000825
+0.11%
$ 408,365 $ 54
Feb 17, 12 AM $ 0.000824
+2.05%
$ 407,932 $ 52
Feb 16, 11 PM $ 0.000811
+0.49%
$ 401,711 $ 52
Feb 16, 10 PM $ 0.000807
+0.00%
$ 399,741 $ 52
Feb 16, 9 PM $ 0.000807
-0.31%
$ 399,741 $ 55