YAKU Historical Data

YAKU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00123
-2.05%
$ 609,844 $ 304
Nov 26, 2025 $ 0.00118
+0.43%
$ 584,840 $ 111
Nov 25, 2025 $ 0.00116
-3.54%
$ 584,452 $ 457
Nov 24, 2025 $ 0.0012
+1.54%
$ 595,140 $ 524
Nov 23, 2025 $ 0.00118
+2.71%
$ 586,167 $ 866
Nov 22, 2025 $ 0.00115
+12.91%
$ 572,300 $ 239
Nov 21, 2025 $ 0.000894
-14.93%
$ 504,308 $ 1,266
Nov 20, 2025 $ 0.00104
+0.00%
$ 523,274 $ 810
Nov 19, 2025 $ 0.00102
+2.30%
$ 507,200 $ 599
Nov 18, 2025 $ 0.000997
-12.25%
$ 496,126 $ 2,387
Nov 17, 2025 $ 0.00114
-3.01%
$ 563,647 $ 898
Nov 16, 2025 $ 0.00108
-15.65%
$ 580,846 $ 1,480
Nov 15, 2025 $ 0.00128
-4.09%
$ 635,441 $ 425
Nov 14, 2025 $ 0.00117
-0.69%
$ 579,929 $ 271
Nov 13, 2025 $ 0.00119
+14.58%
$ 531,704 $ 313
Nov 12, 2025 $ 0.00112
+7.10%
$ 555,090 $ 158
Nov 11, 2025 $ 0.00105
-10.58%
$ 518,558 $ 426
Nov 10, 2025 $ 0.00117
-10.17%
$ 579,889 $ 181
Nov 9, 2025 $ 0.0011
+0.26%
$ 546,668 $ 59
Nov 8, 2025 $ 0.00113
-3.33%
$ 559,073 $ 45
Nov 7, 2025 $ 0.00117
-9.32%
$ 578,724 $ 1,749
Nov 6, 2025 $ 0.00129
+2.73%
$ 637,908 $ 77
Nov 5, 2025 $ 0.00125
-0.57%
$ 620,969 $ 459
Nov 4, 2025 $ 0.00126
+1.75%
$ 623,895 $ 507
Nov 3, 2025 $ 0.00123
-11.60%
$ 609,044 $ 283
Nov 2, 2025 $ 0.00126
-15.83%
$ 625,610 $ 358
Nov 1, 2025 $ 0.0015
-3.42%
$ 743,248 $ 174
Oct 31, 2025 $ 0.00167
+15.35%
$ 829,009 $ 405
Oct 30, 2025 $ 0.00132
-2.29%
$ 652,020 $ 38
Oct 29, 2025 $ 0.00135
-1.33%
$ 667,332 $ 454
Oct 28, 2025 $ 0.00142
+2.86%
$ 702,830 $ 584
Oct 27, 2025 $ 0.00131
-5.09%
$ 647,139 $ 133
Oct 26, 2025 $ 0.00144
+16.61%
$ 711,257 $ 566
Oct 25, 2025 $ 0.00128
+7.27%
$ 633,267 $ 88
Oct 24, 2025 $ 0.00119
-1.31%
$ 590,517 $ 1,168
Oct 23, 2025 $ 0.00121
+16.36%
$ 597,389 $ 1,975
Oct 22, 2025 $ 0.00104
-11.70%
$ 517,718 $ 139
Oct 21, 2025 $ 0.00136
+13.12%
$ 675,241 $ 313
Oct 20, 2025 $ 0.00121
-9.31%
$ 597,005 $ 178
Oct 19, 2025 $ 0.00121
-3.29%
$ 598,900 $ 98
Oct 18, 2025 $ 0.00118
-1.24%
$ -- $ 34
Oct 17, 2025 $ 0.0012
+13.53%
$ 593,514 $ 198
Oct 16, 2025 $ 0.00107
-3.66%
$ 528,973 $ 118
Oct 15, 2025 $ 0.00111
+2.20%
$ 550,180 $ 436
Oct 14, 2025 $ 0.00109
-8.09%
$ 538,250 $ 571
Oct 13, 2025 $ 0.00118
-0.05%
$ 586,112 $ 586
Oct 12, 2025 $ 0.00118
+13.42%
$ 585,682 $ 314
Oct 11, 2025 $ 0.00104
-3.94%
$ 514,763 $ 791
Oct 10, 2025 $ 0.00104
-8.94%
$ 506,529 $ 888
Oct 9, 2025 $ 0.00123
-1.48%
$ 607,190 $ 163