YAKU Historical Data

YAKU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00125
+0.03%
$ 645,105 $ 113
Oct 7, 2025 $ 0.00125
-8.67%
$ 620,769 $ 194
Oct 6, 2025 $ 0.00123
-5.15%
$ -- $ 85
Oct 5, 2025 $ 0.00128
-7.46%
$ 632,456 $ 85
Oct 4, 2025 $ 0.00123
-11.69%
$ 608,199 $ 39
Oct 3, 2025 $ 0.00139
+17.06%
$ 690,193 $ 632
Oct 2, 2025 $ 0.00119
-4.27%
$ 587,541 $ 372
Oct 1, 2025 $ 0.00124
-6.20%
$ 613,058 $ 601
Sep 30, 2025 $ 0.00122
-7.83%
$ 604,869 $ 112
Sep 29, 2025 $ 0.00132
+10.71%
$ 656,080 $ 516
Sep 28, 2025 $ 0.00118
-1.56%
$ 592,630 $ 69
Sep 27, 2025 $ 0.0012
-15.00%
$ 595,728 $ 742
Sep 26, 2025 $ 0.00141
+13.83%
$ 700,762 $ 686
Sep 25, 2025 $ 0.00126
+0.31%
$ 630,061 $ 2,239
Sep 24, 2025 $ 0.00125
-13.67%
$ 622,471 $ 800
Sep 23, 2025 $ 0.00144
+34.27%
$ 714,317 $ 4,030
Sep 22, 2025 $ 0.00107
-3.10%
$ 531,999 $ 117
Sep 21, 2025 $ 0.00111
+0.00%
$ 549,030 $ 130
Sep 20, 2025 $ 0.00109
-0.96%
$ 537,593 $ 46
Sep 19, 2025 $ 0.0011
-16.38%
$ 544,158 $ 665
Sep 18, 2025 $ 0.00133
+12.35%
$ 652,434 $ 509
Sep 17, 2025 $ 0.00119
+15.54%
$ 588,905 $ 328
Sep 16, 2025 $ 0.00106
+6.98%
$ 509,716 $ 783
Sep 15, 2025 $ 0.000967
+2.93%
$ 485,078 $ 561
Sep 14, 2025 $ 0.00104
-1.74%
$ -- $ 879
Sep 12, 2025 $ 0.00101
-1.00%
$ -- $ 198
Sep 11, 2025 $ 0.00102
-5.18%
$ 515,897 $ 466
Sep 10, 2025 $ 0.00108
+0.11%
$ 521,835 $ 197
Sep 9, 2025 $ 0.00107
-0.23%
$ 510,100 $ 479
Sep 8, 2025 $ 0.00111
-0.02%
$ -- $ 23
Sep 7, 2025 $ 0.00109
-2.78%
$ 538,078 $ 45
Sep 6, 2025 $ 0.00112
+3.83%
$ 558,578 $ 253
Sep 5, 2025 $ 0.00126
-0.04%
$ 623,898 $ 259
Sep 4, 2025 $ 0.00124
-0.77%
$ 616,041 $ 64
Sep 3, 2025 $ 0.00109
-8.14%
$ 619,767 $ 227
Sep 2, 2025 $ 0.00118
+0.00%
$ 586,253 $ 123
Sep 1, 2025 $ 0.00117
+3.40%
$ 590,081 $ 617
Aug 31, 2025 $ 0.00113
-0.15%
$ 558,559 $ 159
Aug 29, 2025 $ 0.00121
-2.98%
$ -- $ 136
Aug 28, 2025 $ 0.00125
+2.32%
$ 620,651 $ 280
Aug 27, 2025 $ 0.00124
-2.16%
$ 615,149 $ 1,229
Aug 26, 2025 $ 0.00127
-0.87%
$ 628,597 $ 423
Aug 25, 2025 $ 0.00138
+6.29%
$ 634,203 $ 587
Aug 24, 2025 $ 0.00131
+1.78%
$ 640,891 $ 828
Aug 23, 2025 $ 0.00128
-10.97%
$ 633,587 $ 205
Aug 22, 2025 $ 0.00143
+16.31%
$ 709,955 $ 1,845
Aug 21, 2025 $ 0.00118
-9.09%
$ 642,355 $ 195
Aug 20, 2025 $ 0.00129
+10.26%
$ 637,473 $ 2,561
Aug 19, 2025 $ 0.00119
-0.46%
$ 579,681 $ 742
Aug 18, 2025 $ 0.0012
-13.60%
$ 593,380 $ 1,055