EarnQuest Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.223
+1.41%
$ -- $ 275
Jun 15, 2025 $ 0.22
+0.05%
$ 176.8 million $ 238
Jun 14, 2025 $ 0.308
+2.02%
$ 247.25 million $ 206
Jun 13, 2025 $ 0.334
-22.33%
$ 268.3 million $ 1,520
Jun 12, 2025 $ 0.43
+114.89%
$ 345.41 million $ 562,617
Jun 11, 2025 $ 0.39
+256.53%
$ 313.6 million $ 31,042
Jun 10, 2025 $ 0.11
+2.62%
$ 87.96 million $ 30,897
Jun 9, 2025 $ 0.107
+2.20%
$ 85.71 million $ 461
Download