SONDER Historical Data

SNR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.000417
-1.25%
$ 49,451 $ 46
Jul 5, 2019 $ 0.000226
+0.06%
$ 26,729 $ 33
Jul 4, 2019 $ 0.000225
-5.22%
$ 26,712 $ 33
Jun 30, 2019 $ 0.000326
-5.89%
$ 38,634 $ 56
Jun 29, 2019 $ 0.000347
+2.21%
$ 41,064 $ 59
Jun 28, 2019 $ 0.000339
+1.75%
$ 40,174 $ 34
Jun 27, 2019 $ 0.000325
-10.70%
$ 38,517 $ 99
Jun 26, 2019 $ 0.000364
-4.44%
$ 43,133 $ 111
Jun 25, 2019 $ 0.000336
+0.20%
$ 39,854 $ 168
Jun 24, 2019 $ 0.000336
+0.45%
$ 39,771 $ 168
Jun 23, 2019 $ 0.000334
+1.14%
$ 39,597 $ 167
Jun 22, 2019 $ 0.00033
+3.70%
$ 39,152 $ 33
Jun 21, 2019 $ 0.000319
+1.24%
$ 37,758 $ 175
Jun 18, 2019 $ 0.000385
-2.80%
$ 45,585 $ 172
Jun 17, 2019 $ 0.000396
+0.57%
$ 46,898 $ 177
Jun 15, 2019 $ 0.000288
+0.16%
$ 34,174 $ 46
Jun 14, 2019 $ 0.000288
+2.64%
$ 34,123 $ 46
Jun 13, 2019 $ 0.000281
-1.64%
$ 33,245 $ 44
Jun 12, 2019 $ 0.000272
+1.43%
$ 32,290 $ 22
Jun 11, 2019 $ 0.000269
-0.94%
$ 31,835 $ 22
Jun 10, 2019 $ 0.000271
-3.24%
$ 32,133 $ 22
Jun 9, 2019 $ 0.00028
-0.90%
$ 33,212 $ 35
Jun 3, 2019 $ 0.000321
-0.66%
$ 37,980 $ 89
Jun 2, 2019 $ 0.000323
+1.44%
$ 38,236 $ 90
Jun 1, 2019 $ 0.000318
+0.13%
$ 37,693 $ 89
May 31, 2019 $ 0.000343
+3.19%
$ 40,651 $ 202
May 30, 2019 $ 0.000332
+22.77%
$ 39,392 $ 196
May 29, 2019 $ 0.000271
-0.50%
$ 32,083 $ 48
May 28, 2019 $ 0.000272
-8.96%
$ 32,242 $ 442
May 27, 2019 $ 0.000299
+2.05%
$ 35,419 $ 14
May 26, 2019 $ 0.000293
+3.97%
$ 34,712 $ 13
May 25, 2019 $ 0.000282
+6.37%
$ 33,390 $ 37
May 24, 2019 $ 0.000265
-15.90%
$ 31,388 $ 136
May 23, 2019 $ 0.000315
+80.14%
$ 37,319 $ 51
May 22, 2019 $ 0.000175
-64.73%
$ 20,718 $ 571
May 21, 2019 $ 0.000496
+62.67%
$ 58,752 $ 1,159
May 18, 2019 $ 0.000287
-1.75%
$ 34,011 $ 35
May 17, 2019 $ 0.000292
+2.35%
$ 34,606 $ 36
May 15, 2019 $ 0.000342
+6.01%
$ 40,495 $ 51
May 14, 2019 $ 0.000322
+4.77%
$ 38,196 $ 48
May 12, 2019 $ 0.000255
+0.27%
$ 30,275 $ 31
May 11, 2019 $ 0.000255
+10.64%
$ 30,187 $ 31
May 10, 2019 $ 0.00023
+3.79%
$ 27,283 $ 28
May 9, 2019 $ 0.000222
+0.28%
$ 26,286 $ 44
May 8, 2019 $ 0.000221
-17.47%
$ 26,215 $ 110
May 7, 2019 $ 0.000268
-3.70%
$ 31,762 $ 98
May 5, 2019 $ 0.00026
+0.88%
$ 30,799 $ 157
May 4, 2019 $ 0.000258
-0.90%
$ 30,527 $ 569
May 1, 2019 $ 0.000256
+0.26%
$ 30,327 $ 51
Apr 30, 2019 $ 0.000255
+4.33%
$ 30,247 $ 51