SONDER Historical Data

SNR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $0.000417
-1.25%
$49,451 $46
Jul 5, 2019 $0.000226
+0.06%
$26,729 $33
Jul 4, 2019 $0.000225
-5.22%
$26,712 $33
Jun 30, 2019 $0.000326
-5.89%
$38,634 $56
Jun 29, 2019 $0.000347
+2.21%
$41,064 $59
Jun 28, 2019 $0.000339
+1.75%
$40,174 $34
Jun 27, 2019 $0.000325
-10.70%
$38,517 $99
Jun 26, 2019 $0.000364
-4.44%
$43,133 $111
Jun 25, 2019 $0.000336
+0.20%
$39,854 $168
Jun 24, 2019 $0.000336
+0.45%
$39,771 $168
Jun 23, 2019 $0.000334
+1.14%
$39,597 $167
Jun 22, 2019 $0.00033
+3.70%
$39,152 $33
Jun 21, 2019 $0.000319
+1.24%
$37,758 $175
Jun 18, 2019 $0.000385
-2.80%
$45,585 $172
Jun 17, 2019 $0.000396
+0.57%
$46,898 $177
Jun 15, 2019 $0.000288
+0.16%
$34,174 $46
Jun 14, 2019 $0.000288
+2.64%
$34,123 $46
Jun 13, 2019 $0.000281
-1.64%
$33,245 $44
Jun 12, 2019 $0.000272
+1.43%
$32,290 $22
Jun 11, 2019 $0.000269
-0.94%
$31,835 $22
Jun 10, 2019 $0.000271
-3.24%
$32,133 $22
Jun 9, 2019 $0.00028
-0.90%
$33,212 $35
Jun 3, 2019 $0.000321
-0.66%
$37,980 $89
Jun 2, 2019 $0.000323
+1.44%
$38,236 $90
Jun 1, 2019 $0.000318
+0.13%
$37,693 $89
May 31, 2019 $0.000343
+3.19%
$40,651 $202
May 30, 2019 $0.000332
+22.77%
$39,392 $196
May 29, 2019 $0.000271
-0.50%
$32,083 $48
May 28, 2019 $0.000272
-8.96%
$32,242 $442
May 27, 2019 $0.000299
+2.05%
$35,419 $14
May 26, 2019 $0.000293
+3.97%
$34,712 $13
May 25, 2019 $0.000282
+6.37%
$33,390 $37
May 24, 2019 $0.000265
-15.90%
$31,388 $136
May 23, 2019 $0.000315
+80.14%
$37,319 $51
May 22, 2019 $0.000175
-64.73%
$20,718 $571
May 21, 2019 $0.000496
+62.67%
$58,752 $1,159
May 18, 2019 $0.000287
-1.75%
$34,011 $35
May 17, 2019 $0.000292
+2.35%
$34,606 $36
May 15, 2019 $0.000342
+6.01%
$40,495 $51
May 14, 2019 $0.000322
+4.77%
$38,196 $48
May 12, 2019 $0.000255
+0.27%
$30,275 $31
May 11, 2019 $0.000255
+10.64%
$30,187 $31
May 10, 2019 $0.00023
+3.79%
$27,283 $28
May 9, 2019 $0.000222
+0.28%
$26,286 $44
May 8, 2019 $0.000221
-17.47%
$26,215 $110
May 7, 2019 $0.000268
-3.70%
$31,762 $98
May 5, 2019 $0.00026
+0.88%
$30,799 $157
May 4, 2019 $0.000258
-0.90%
$30,527 $569
May 1, 2019 $0.000256
+0.26%
$30,327 $51
Apr 30, 2019 $0.000255
+4.33%
$30,247 $51