SONDER Historical Data

SNR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.000245
-22.06%
$28,994 $82
Apr 28, 2019 $0.000313
-1.46%
$37,107 $230
Apr 27, 2019 $0.000309
-0.06%
$36,603 $15
Apr 26, 2019 $0.000309
-1.23%
$36,621 $15
Apr 25, 2019 $0.00026
-1.05%
$30,828 $93
Apr 24, 2019 $0.000263
+0.06%
$31,153 $93
Apr 22, 2019 $0.00027
+0.23%
$31,944 $133
Apr 21, 2019 $0.000269
-2.55%
$31,872 $133
Apr 20, 2019 $0.000276
+0.59%
$32,705 $218
Apr 19, 2019 $0.000274
-1.18%
$32,514 $15
Apr 18, 2019 $0.000278
+50.06%
$32,896 $18
Apr 17, 2019 $0.000185
-32.75%
$21,923 $124
Apr 16, 2019 $0.000275
+0.80%
$32,601 $47
Apr 15, 2019 $0.000219
-1.17%
$25,900 $145
Apr 14, 2019 $0.000221
+31.87%
$26,209 $188
Apr 13, 2019 $0.000168
-15.15%
$19,877 $47
Apr 12, 2019 $0.000198
-18.19%
$23,429 $221
Apr 11, 2019 $0.000242
-10.21%
$28,640 $124
Apr 10, 2019 $0.000269
+0.07%
$31,891 $54
Apr 7, 2019 $0.000252
+0.23%
$29,857 $107
Apr 6, 2019 $0.000251
+0.00%
$29,788 $106
Apr 5, 2019 $0.000251
-0.40%
$29,790 $106
Apr 4, 2019 $0.000252
+3.49%
$29,910 $452
Apr 3, 2019 $0.000244
-1.87%
$28,908 $158
Mar 30, 2019 $0.000219
+1.21%
$25,938 $316
Mar 29, 2019 $0.000217
+2.98%
$25,699 $313
Mar 27, 2019 $0.00021
+2.42%
$24,867 $193
Mar 26, 2019 $0.000205
-5.08%
$24,279 $189
Mar 25, 2019 $0.000216
-15.23%
$25,560 $71
Mar 24, 2019 $0.000254
-0.14%
$30,151 $19
Mar 23, 2019 $0.000221
+0.44%
$26,167 $49
Mar 22, 2019 $0.00022
-0.10%
$26,047 $71
Mar 21, 2019 $0.00022
-36.99%
$26,054 $156
Mar 20, 2019 $0.000349
-8.60%
$41,381 $1,311
Mar 19, 2019 $0.000382
+146.95%
$45,228 $3,232
Mar 18, 2019 $0.000155
+1.19%
$18,315 $151
Mar 17, 2019 $0.000154
-1.35%
$18,206 $154
Mar 16, 2019 $0.000156
+9.62%
$18,459 $373
Mar 15, 2019 $0.000142
-4.29%
$16,837 $180
Mar 14, 2019 $0.00018
+0.06%
$21,388 $7
Mar 13, 2019 $0.00018
+25.07%
$21,370 $105
Mar 12, 2019 $0.000144
+0.16%
$17,099 $12
Mar 11, 2019 $0.000144
-21.64%
$17,065 $166
Mar 10, 2019 $0.000184
-0.58%
$21,828 $18
Mar 9, 2019 $0.000185
+20.86%
$21,957 $253
Mar 8, 2019 $0.00018
+0.74%
$21,379 $50
Mar 7, 2019 $0.000179
-0.48%
$21,222 $196
Mar 6, 2019 $0.00018
+25.22%
$21,321 $90
Mar 5, 2019 $0.000144
-4.61%
$17,025 $57
Mar 4, 2019 $0.000151
-3.27%
$17,854 $171