Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONDER Historical Data

SNR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $0.000245
-22.06%
$28,994 $82
Apr 28, 2019 $0.000313
-1.46%
$37,107 $230
Apr 27, 2019 $0.000309
-0.06%
$36,603 $15
Apr 26, 2019 $0.000309
-1.23%
$36,621 $15
Apr 25, 2019 $0.00026
-1.05%
$30,828 $93
Apr 24, 2019 $0.000263
+0.06%
$31,153 $93
Apr 22, 2019 $0.00027
+0.23%
$31,944 $133
Apr 21, 2019 $0.000269
-2.55%
$31,872 $133
Apr 20, 2019 $0.000276
+0.59%
$32,705 $218
Apr 19, 2019 $0.000274
-1.18%
$32,514 $15
Apr 18, 2019 $0.000278
+50.06%
$32,896 $18
Apr 17, 2019 $0.000185
-32.75%
$21,923 $124
Apr 16, 2019 $0.000275
+0.80%
$32,601 $47
Apr 15, 2019 $0.000219
-1.17%
$25,900 $145
Apr 14, 2019 $0.000221
+31.87%
$26,209 $188
Apr 13, 2019 $0.000168
-15.15%
$19,877 $47
Apr 12, 2019 $0.000198
-18.19%
$23,429 $221
Apr 11, 2019 $0.000242
-10.21%
$28,640 $124
Apr 10, 2019 $0.000269
+0.07%
$31,891 $54
Apr 7, 2019 $0.000252
+0.23%
$29,857 $107
Apr 6, 2019 $0.000251
+0.00%
$29,788 $106
Apr 5, 2019 $0.000251
-0.40%
$29,790 $106
Apr 4, 2019 $0.000252
+3.49%
$29,910 $452
Apr 3, 2019 $0.000244
-1.87%
$28,908 $158
Mar 30, 2019 $0.000219
+1.21%
$25,938 $316
Mar 29, 2019 $0.000217
+2.98%
$25,699 $313
Mar 27, 2019 $0.00021
+2.42%
$24,867 $193
Mar 26, 2019 $0.000205
-5.08%
$24,279 $189
Mar 25, 2019 $0.000216
-15.23%
$25,560 $71
Mar 24, 2019 $0.000254
-0.14%
$30,151 $19
Mar 23, 2019 $0.000221
+0.44%
$26,167 $49
Mar 22, 2019 $0.00022
-0.10%
$26,047 $71
Mar 21, 2019 $0.00022
-36.99%
$26,054 $156
Mar 20, 2019 $0.000349
-8.60%
$41,381 $1,311
Mar 19, 2019 $0.000382
+146.95%
$45,228 $3,232
Mar 18, 2019 $0.000155
+1.19%
$18,315 $151
Mar 17, 2019 $0.000154
-1.35%
$18,206 $154
Mar 16, 2019 $0.000156
+9.62%
$18,459 $373
Mar 15, 2019 $0.000142
-4.29%
$16,837 $180
Mar 14, 2019 $0.00018
+0.06%
$21,388 $7
Mar 13, 2019 $0.00018
+25.07%
$21,370 $105
Mar 12, 2019 $0.000144
+0.16%
$17,099 $12
Mar 11, 2019 $0.000144
-21.64%
$17,065 $166
Mar 10, 2019 $0.000184
-0.58%
$21,828 $18
Mar 9, 2019 $0.000185
+20.86%
$21,957 $253
Mar 8, 2019 $0.00018
+0.74%
$21,379 $50
Mar 7, 2019 $0.000179
-0.48%
$21,222 $196
Mar 6, 2019 $0.00018
+25.22%
$21,321 $90
Mar 5, 2019 $0.000144
-4.61%
$17,025 $57
Mar 4, 2019 $0.000151
-3.27%
$17,854 $171