SONDER Historical Data

SNR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.000156
-2.15%
$ 18,455 $ 176
Mar 2, 2019 $ 0.000159
-1.33%
$ 18,861 $ 65
Mar 1, 2019 $ 0.000161
+0.07%
$ 19,120 $ 94
Feb 28, 2019 $ 0.000161
+0.68%
$ 19,103 $ 62
Feb 26, 2019 $ 0.000155
+0.11%
$ 18,393 $ 19
Feb 25, 2019 $ 0.000155
+4.11%
$ 18,373 $ 19
Feb 24, 2019 $ 0.000149
-22.05%
$ 17,667 $ 101
Feb 23, 2019 $ 0.000191
+26.39%
$ 22,664 $ 254
Feb 22, 2019 $ 0.000151
-32.59%
$ 17,940 $ 465
Feb 21, 2019 $ 0.000225
-2.20%
$ 26,621 $ 18
Feb 20, 2019 $ 0.00023
+4.56%
$ 27,226 $ 271
Feb 19, 2019 $ 0.00022
-5.21%
$ 26,045 $ 455
Feb 18, 2019 $ 0.000232
+7.02%
$ 27,486 $ 22
Feb 17, 2019 $ 0.000217
-7.63%
$ 25,677 $ 802
Feb 16, 2019 $ 0.000235
+1.12%
$ 27,801 $ 70
Feb 15, 2019 $ 0.000232
+0.31%
$ 27,491 $ 23
Feb 14, 2019 $ 0.000231
-1.27%
$ 27,407 $ 53
Feb 13, 2019 $ 0.000234
+0.62%
$ 27,769 $ 143
Nov 29, 2018 $ 0.000603
+0.00%
$ 71,448 $ 4,089
Nov 28, 2018 $ 0.000598
+0.00%
$ 70,866 $ 3,750
Nov 27, 2018 $ 0.000666
+0.00%
$ 78,968 $ 3,926
Nov 26, 2018 $ 0.000637
+0.00%
$ 75,531 $ 3,820
Nov 25, 2018 $ 0.000703
+0.00%
$ 83,321 $ 4,292
Nov 24, 2018 $ 0.000721
+0.00%
$ 85,448 $ 4,307
Nov 23, 2018 $ 0.000774
+0.00%
$ 91,758 $ 4,525
Nov 22, 2018 $ 0.000864
+0.00%
$ 102,340 $ 4,500
Nov 21, 2018 $ 0.000883
+0.00%
$ 104,683 $ 4,634
Nov 20, 2018 $ 0.00105
+0.00%
$ 124,577 $ 5,282
Nov 19, 2018 $ 0.00114
+0.00%
$ 134,967 $ 5,598
Nov 18, 2018 $ 0.00117
+0.00%
$ 138,881 $ 5,553
Nov 17, 2018 $ 0.00109
+0.00%
$ 129,703 $ 5,591
Nov 16, 2018 $ 0.00117
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0012
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00125
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00153
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00148
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00161
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00167
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00176
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00182
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0018
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00147
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00152
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00122
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00132
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00205
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0022
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00235
+0.00%
$ -- $ 6,314
Download