Pro Token Historical Data

Pro Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 60.4
+0.02%
$ 3,018 $ 1.81 million
Apr 12, 2026 $ 60.38
-0.19%
$ 3,022 $ 2.07 million
Apr 11, 2026 $ 60.49
+0.48%
$ 3,025 $ 1.73 million
Apr 10, 2026 $ 60.2
+0.21%
$ 3,010 $ 1.76 million
Apr 9, 2026 $ 60.08
-0.72%
$ 3,005 $ 1.71 million
Apr 8, 2026 $ 60.51
+0.26%
$ 3,026 $ 1.46 million
Apr 7, 2026 $ 60.39
+0.28%
$ 3,019 $ 1.67 million
Apr 6, 2026 $ 60.21
+0.28%
$ 3,011 $ 1.61 million
Apr 5, 2026 $ 60.05
+0.06%
$ 3,002 $ 1.52 million
Apr 4, 2026 $ 60
-0.39%
$ 3,000 $ 1.4 million
Apr 3, 2026 $ 60.23
-0.41%
$ 3,012 $ 3.63 million
Apr 2, 2026 $ 60.48
+0.65%
$ 3,024 $ 1.32 million
Apr 1, 2026 $ 60.09
-0.72%
$ 3,005 $ 1.45 million
Mar 31, 2026 $ 60.51
+0.04%
$ 3,025 $ 1.25 million
Mar 30, 2026 $ 60.48
+0.14%
$ 3,024 $ 1.37 million
Mar 29, 2026 $ 60.4
-0.38%
$ 3,020 $ 1.21 million
Mar 28, 2026 $ 60.63
+0.50%
$ 3,032 $ 1.29 million
Mar 27, 2026 $ 60.33
-0.34%
$ 3,017 $ 1.08 million
Mar 26, 2026 $ 60.52
-0.40%
$ 3,026 $ 2.36 million
Mar 25, 2026 $ 60.77
+0.29%
$ 3,038 $ 1.23 million
Mar 24, 2026 $ 60.6
+0.61%
$ 3,030 $ 1.26 million
Mar 23, 2026 $ 60.23
-0.67%
$ 3,010 $ 2.37 million
Mar 22, 2026 $ 60.64
-5.08%
$ 3,029 $ 2.23 million
Mar 20, 2026 $ 59.95
+10.94%
$ -- $ 700,465
Mar 19, 2026 $ 52.96
+1.48%
$ -- $ 70,484
Mar 18, 2026 $ 51.88
+1.18%
$ -- $ 101,040
Mar 17, 2026 $ 50.85
+0.68%
$ -- $ 9,986
Mar 16, 2026 $ 49.97
+1.04%
$ -- $ 99,845
Mar 15, 2026 $ 49.17
+1.45%
$ -- $ 60,288
Mar 13, 2026 $ 48.19
+0.79%
$ -- $ 19,982
Mar 12, 2026 $ 47.53
+1.55%
$ -- $ 50,254
Mar 11, 2026 $ 46.11
+0.56%
$ -- $ 40,111
Mar 10, 2026 $ 44.88
+0.00%
$ -- $ 29,988
Mar 9, 2026 $ 43.66
+1.63%
$ -- $ 133,443
Mar 8, 2026 $ 42.56
+1.64%
$ -- $ 50,008
Mar 7, 2026 $ 41.41
+0.00%
$ -- $ 39,993
Mar 6, 2026 $ 40.48
+0.00%
$ -- $ 40,006
Mar 5, 2026 $ 38.95
+0.00%
$ -- $ 20,000
Mar 3, 2026 $ 36.53
+0.00%
$ -- $ 19,994
Feb 17, 2026 $ 22.73
+2.14%
$ -- $ 39,961
Feb 16, 2026 $ 21.79
+1.04%
$ -- $ 9,989
Feb 14, 2026 $ 20.02
+0.00%
$ -- $ 19,997
Feb 13, 2026 $ 19.1
+0.98%
$ -- $ 9,991
Feb 12, 2026 $ 18.27
+1.09%
$ -- $ 9,991
Feb 11, 2026 $ 17.47
+0.99%
$ -- $ 10,023
Feb 9, 2026 $ 15.86
+2.50%
$ -- $ 72,054
Feb 7, 2026 $ 14.34
+2.65%
$ -- $ 39,999
Feb 6, 2026 $ 13.59
+1.39%
$ 679 $ 9,982
Feb 4, 2026 $ 12.19
+4.27%
$ -- $ 140,853
Feb 1, 2026 $ 9.45
+8.46%
$ -- $ 52,811