Pro Token Historical Data

Pro Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 60.42
+0.88%
$ 3,021 $ 7.77 million
May 31, 1 PM $ 59.89
-0.54%
$ 2,995 $ 7.53 million
May 31, 12 PM $ 60.22
-0.01%
$ 3,011 $ 7.64 million
May 31, 11 AM $ 60.22
-0.17%
$ 3,011 $ 7.63 million
May 31, 10 AM $ 60.32
-0.31%
$ 3,016 $ 7.71 million
May 31, 9 AM $ 60.51
+0.17%
$ 3,025 $ 7.7 million
May 31, 8 AM $ 60.4
-0.27%
$ 3,020 $ 7.74 million
May 31, 7 AM $ 60.57
+0.39%
$ 3,028 $ 7.74 million
May 31, 6 AM $ 60.33
+0.14%
$ 3,016 $ 7.81 million
May 31, 5 AM $ 60.25
+0.02%
$ 3,012 $ 7.84 million
May 31, 4 AM $ 60.24
-0.07%
$ 3,012 $ 7.78 million
May 31, 3 AM $ 60.29
+0.09%
$ 3,014 $ 7.79 million
May 31, 2 AM $ 60.24
-0.37%
$ 3,012 $ 7.67 million
May 31, 1 AM $ 60.46
+0.27%
$ 3,023 $ 7.62 million
May 31, 12 AM $ 60.3
+0.18%
$ 3,015 $ 7.48 million
May 30, 11 PM $ 60.15
+0.15%
$ 3,007 $ 7.46 million
May 30, 10 PM $ 60.06
-0.20%
$ 3,003 $ 7.45 million
May 30, 9 PM $ 60.17
+0.18%
$ 3,009 $ 7.49 million
May 30, 8 PM $ 60.06
-0.17%
$ 3,003 $ 7.49 million
May 30, 7 PM $ 60.17
+0.42%
$ 3,008 $ 7.49 million
May 30, 6 PM $ 59.92
-0.27%
$ 2,996 $ 7.49 million
May 30, 5 PM $ 60.08
-0.31%
$ 3,004 $ 7.51 million
May 30, 4 PM $ 60.21
+0.07%
$ 3,011 $ 7.57 million
May 30, 3 PM $ 60.17
-0.01%
$ 3,009 $ 7.54 million
May 30, 2 PM $ 60.16
-0.22%
$ 3,008 $ 7.56 million
May 30, 1 PM $ 60.29
-0.40%
$ 3,015 $ 7.63 million
May 30, 12 PM $ 60.54
+0.23%
$ 3,027 $ 7.5 million
May 30, 11 AM $ 60.4
-0.06%
$ 3,020 $ 7.61 million
May 30, 10 AM $ 60.44
-0.09%
$ 3,022 $ 7.58 million
May 30, 9 AM $ 60.49
+0.11%
$ 3,025 $ 7.62 million
May 30, 8 AM $ 60.43
-0.19%
$ 3,021 $ 7.7 million
May 30, 7 AM $ 60.54
+0.49%
$ 3,027 $ 7.7 million
May 30, 6 AM $ 60.25
+0.06%
$ 3,012 $ 7.6 million
May 30, 5 AM $ 60.23
-0.11%
$ 3,012 $ 7.6 million
May 30, 4 AM $ 60.3
+0.15%
$ 3,015 $ 7.64 million
May 30, 3 AM $ 60.21
+0.12%
$ 3,011 $ 7.63 million
May 30, 2 AM $ 60.14
+0.08%
$ 3,007 $ 7.66 million
May 30, 1 AM $ 60.09
-0.29%
$ 3,005 $ 7.73 million
May 30, 12 AM $ 60.26
+0.32%
$ 3,013 $ 7.79 million
May 29, 11 PM $ 60.07
+0.01%
$ 3,003 $ 7.21 million
May 29, 10 PM $ 60.06
+0.09%
$ 3,003 $ 7.29 million
May 29, 9 PM $ 60.01
-0.12%
$ 3,000 $ 7.25 million
May 29, 8 PM $ 60.08
+0.09%
$ 3,004 $ 7.25 million
May 29, 7 PM $ 60.03
-0.58%
$ 3,001 $ 7.23 million
May 29, 6 PM $ 60.38
-0.03%
$ 3,019 $ 7.21 million
May 29, 5 PM $ 60.41
+0.37%
$ 3,020 $ 7.21 million
May 29, 4 PM $ 60.19
-0.08%
$ 3,009 $ 7.21 million
May 29, 3 PM $ 60.23
-0.17%
$ 3,012 $ 7.3 million
May 29, 2 PM $ 60.34
-0.11%
$ 3,017 $ 7.33 million
May 29, 1 PM $ 60.4
+0.06%
$ 3,020 $ 7.29 million