Pro Token Historical Data

Pro Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 60.76
+0.20%
$ 3,038 $ 3.47 million
Apr 16, 2 AM $ 60.64
+0.27%
$ 3,032 $ 3.37 million
Apr 16, 1 AM $ 60.48
+0.03%
$ 3,024 $ 3.37 million
Apr 16, 12 AM $ 60.46
-0.07%
$ 3,023 $ 3.44 million
Apr 15, 11 PM $ 60.51
+0.04%
$ 3,026 $ 3.44 million
Apr 15, 10 PM $ 60.49
+0.16%
$ 3,024 $ 3.42 million
Apr 15, 9 PM $ 60.4
+0.01%
$ 3,020 $ 3.42 million
Apr 15, 8 PM $ 60.4
+0.01%
$ 3,020 $ 3.52 million
Apr 15, 7 PM $ 60.4
-0.11%
$ 3,020 $ 3.51 million
Apr 15, 6 PM $ 60.46
-0.11%
$ 3,023 $ 3.52 million
Apr 15, 5 PM $ 60.52
+0.36%
$ 3,026 $ 3.59 million
Apr 15, 4 PM $ 60.32
-0.63%
$ 3,016 $ 3.55 million
Apr 15, 3 PM $ 60.71
+0.26%
$ 3,036 $ 3.68 million
Apr 15, 2 PM $ 60.54
+0.00%
$ 3,027 $ 3.46 million
Apr 15, 1 PM $ 60.52
-0.53%
$ 3,026 $ 3.39 million
Apr 15, 12 PM $ 60.85
+0.03%
$ 3,042 $ 3.35 million
Apr 15, 11 AM $ 60.83
+0.29%
$ 3,041 $ 3.14 million
Apr 15, 10 AM $ 60.65
+0.23%
$ 3,032 $ 3.5 million
Apr 15, 9 AM $ 60.51
-0.89%
$ 3,026 $ 3.47 million
Apr 15, 8 AM $ 61.06
+0.39%
$ 3,053 $ 3.52 million
Apr 15, 7 AM $ 60.82
+0.03%
$ 3,041 $ 3.47 million
Apr 15, 6 AM $ 60.94
+0.37%
$ 3,047 $ 3.46 million
Apr 15, 5 AM $ 60.83
+0.39%
$ 3,042 $ 3.46 million
Apr 15, 4 AM $ 60.77
+0.35%
$ 3,039 $ 3.57 million
Apr 15, 3 AM $ 60.59
-0.06%
$ 3,029 $ 3.27 million
Apr 15, 2 AM $ 60.63
+0.29%
$ 3,031 $ 3.06 million
Apr 15, 1 AM $ 60.45
+0.06%
$ 3,022 $ 3.15 million
Apr 15, 12 AM $ 60.41
+0.28%
$ 3,021 $ 3.15 million
Apr 14, 11 PM $ 60.24
-0.20%
$ 3,012 $ 3.23 million
Apr 14, 10 PM $ 60.4
+0.17%
$ 3,020 $ 3.24 million
Apr 14, 9 PM $ 60.29
-0.39%
$ 3,015 $ 3.22 million
Apr 14, 8 PM $ 60.54
+0.24%
$ 3,027 $ 3.12 million
Apr 14, 7 PM $ 60.4
-0.10%
$ 3,020 $ 3.12 million
Apr 14, 6 PM $ 60.46
+0.03%
$ 3,023 $ 3.12 million
Apr 14, 5 PM $ 60.44
-0.34%
$ 3,022 $ 2.94 million
Apr 14, 4 PM $ 60.65
+0.17%
$ 3,032 $ 3.05 million
Apr 14, 3 PM $ 60.54
-0.36%
$ 3,027 $ 2.92 million
Apr 14, 2 PM $ 60.75
+0.13%
$ 3,038 $ 2.98 million
Apr 14, 1 PM $ 60.67
-0.24%
$ 3,033 $ 3.06 million
Apr 14, 12 PM $ 60.82
+0.40%
$ 3,041 $ 3.08 million
Apr 14, 11 AM $ 60.61
-0.21%
$ 3,030 $ 2.97 million
Apr 14, 10 AM $ 60.7
+0.17%
$ 3,035 $ 2.65 million
Apr 14, 9 AM $ 60.6
-0.35%
$ 3,030 $ 2.58 million
Apr 14, 8 AM $ 60.77
-1.12%
$ 3,039 $ 2.46 million
Apr 14, 7 AM $ 61.47
+0.98%
$ 3,074 $ 2.49 million
Apr 14, 6 AM $ 60.67
+0.13%
$ 3,033 $ 2.43 million
Apr 14, 5 AM $ 60.59
+0.05%
$ 3,030 $ 2.45 million
Apr 14, 4 AM $ 60.58
-0.23%
$ 3,029 $ 2.34 million
Apr 14, 3 AM $ 60.72
-0.01%
$ 3,036 $ 2.12 million
Apr 14, 2 AM $ 60.73
+0.11%
$ 3,037 $ 2.1 million