Pro Token Historical Data

Pro Page 2
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 60.84
-0.04%
$ 3,042 $ 3.72 million
4:43 AM $ 60.52
-0.40%
$ 3,042 $ 3.63 million
4:42 AM $ 60.76
+0.01%
$ 3,042 $ 3.63 million
4:41 AM $ 60.75
+0.00%
$ 3,042 $ 3.63 million
4:40 AM $ 60.76
-0.03%
$ 3,042 $ 3.63 million
4:39 AM $ 60.77
-0.02%
$ 3,039 $ 3.63 million
4:38 AM $ 60.79
-0.01%
$ 3,039 $ 3.63 million
4:37 AM $ 60.8
-0.01%
$ 3,039 $ 3.63 million
4:36 AM $ 60.81
-0.01%
$ 3,039 $ 3.63 million
4:35 AM $ 60.82
+0.00%
$ 3,039 $ 3.75 million
4:34 AM $ 60.82
+0.23%
$ 3,041 $ 3.66 million
4:33 AM $ 60.69
+0.01%
$ 3,041 $ 3.66 million
4:32 AM $ 60.68
+0.01%
$ 3,041 $ 3.66 million
4:31 AM $ 60.67
+0.01%
$ 3,041 $ 3.66 million
4:30 AM $ 60.67
+0.02%
$ 3,041 $ 3.56 million
4:29 AM $ 60.66
-0.12%
$ 3,033 $ 3.56 million
4:28 AM $ 60.73
+0.02%
$ 3,033 $ 3.56 million
4:27 AM $ 60.93
+0.23%
$ 3,033 $ 3.46 million
4:26 AM $ 60.78
-0.02%
$ 3,033 $ 3.53 million
4:25 AM $ 60.8
+0.00%
$ 3,033 $ 3.53 million
4:24 AM $ 60.8
+0.02%
$ 3,040 $ 3.53 million
4:23 AM $ 60.79
+0.01%
$ 3,040 $ 3.56 million
4:22 AM $ 60.78
-0.01%
$ 3,040 $ 3.62 million
4:21 AM $ 60.79
+0.00%
$ 3,040 $ 3.64 million
4:20 AM $ 60.79
+0.10%
$ 3,040 $ 3.64 million
4:19 AM $ 60.73
+0.02%
$ 3,037 $ 3.63 million
4:18 AM $ 60.72
+0.01%
$ 3,037 $ 3.63 million
4:17 AM $ 60.72
+0.01%
$ 3,037 $ 3.64 million
4:16 AM $ 60.71
+0.02%
$ 3,037 $ 3.75 million
4:15 AM $ 60.7
+0.07%
$ 3,037 $ 3.74 million
4:14 AM $ 60.66
+0.01%
$ 3,033 $ 3.74 million
4:13 AM $ 60.66
+0.00%
$ 3,033 $ 3.74 million
4:12 AM $ 60.66
+0.05%
$ 3,033 $ 3.73 million
4:11 AM $ 60.63
-0.01%
$ 3,033 $ 3.73 million
4:10 AM $ 60.63
+0.01%
$ 3,033 $ 3.73 million
4:09 AM $ 60.63
+0.00%
$ 3,032 $ 3.73 million
4:08 AM $ 60.63
+0.02%
$ 3,032 $ 3.73 million
4:07 AM $ 60.62
+0.00%
$ 3,032 $ 3.73 million
4:06 AM $ 60.61
+0.00%
$ 3,032 $ 3.73 million
4:05 AM $ 60.61
-0.01%
$ 3,032 $ 3.73 million
4:04 AM $ 60.61
-0.01%
$ 3,030 $ 3.81 million
4:03 AM $ 60.62
+0.05%
$ 3,030 $ 3.84 million
4:02 AM $ 60.59
-0.03%
$ 3,030 $ 3.84 million
4:01 AM $ 60.61
-0.05%
$ 3,030 $ 3.84 million
4:00 AM $ 60.64
-0.02%
$ 3,030 $ 3.84 million
3:59 AM $ 60.66
+0.00%
$ 3,033 $ 3.84 million
3:58 AM $ 60.67
-0.02%
$ 3,033 $ 3.84 million
3:57 AM $ 60.68
-0.01%
$ 3,033 $ 3.84 million
3:56 AM $ 60.69
+0.00%
$ 3,033 $ 3.84 million
3:55 AM $ 60.69
-0.01%
$ 3,033 $ 3.84 million