Leopard Protocol Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0₁₀761
-58.57%
$-- $1.42 million
Nov 30, 2024 $0.0₉18
-10.13%
$-- $1.54 million
Nov 29, 2024 $0.0₉5
+37.89%
$-- $3.14 million
Nov 28, 2024 $0.0₉37
-55.95%
$-- $464,639
Nov 27, 2024 $0.0₉85
-47.85%
$-- $409,669
Nov 26, 2024 $0.0₈163
-28.82%
$-- $592,629
Nov 25, 2024 $0.0₈599
+0.17%
$-- $236,077
Nov 24, 2024 $0.0₈598
-42.00%
$-- $236,440
Nov 23, 2024 $0.0₇103
-71.31%
$-- $99,968
Nov 22, 2024 $0.0₇58
+18.59%
$-- $1.78 million
Nov 21, 2024 $0.0₇489
-32.03%
$-- $446,345
Nov 20, 2024 $0.0₇74
-18.68%
$-- $505,825
Nov 19, 2024 $0.0₇9
-99.15%
$-- $8.09 million
Nov 18, 2024 $0.0000105
+7.14K%
$11 $3.27 million
Nov 17, 2024 $0.0₆167
-40.36%
$-- $14,736
Nov 16, 2024 $0.0₆28
-47.57%
$-- $4,038
Nov 15, 2024 $0.0₆534
-58.89%
$1 $3,797
Nov 14, 2024 $0.0₅13
-58.10%
$1 $5,794
Nov 13, 2024 $0.0₅31
-29.55%
$3 $5,201
Nov 12, 2024 $0.0₅44
-8.33%
$4 $2,682
Nov 11, 2024 $0.0₅44
-30.16%
$4 $4,641
Nov 10, 2024 $0.0₅63
-30.77%
$6 $464,236
Nov 9, 2024 $0.0₅91
-26.02%
$9 $1.28 million
Nov 8, 2024 $0.0000116
-37.63%
$12 $262,361
Nov 7, 2024 $0.0000186
-31.87%
$19 $1.06 million
Nov 6, 2024 $0.000065
+117.39%
$65 $3.59 million
Nov 5, 2024 $0.000123
+53.81%
$123 $1.8 million
Nov 4, 2024 $0.00007
-8.85%
$70 $863,105
Nov 3, 2024 $0.0000672
-64.01%
$67 $616,723
Nov 2, 2024 $0.000204
+7.47%
$204 $674,742
Nov 1, 2024 $0.00019
-24.00%
$190 $7,787
Oct 31, 2024 $0.00021
-43.24%
$210 $153,686
Oct 30, 2024 $0.00037
-46.38%
$370 $219,485
Oct 29, 2024 $0.00073
-68.94%
$730 $224,648
Oct 28, 2024 $0.00235
-75.80%
$2,350 $412,860
Oct 27, 2024 $0.0092
+207.69%
$9,200 $66,501
Oct 26, 2024 $0.00357
+53.88%
$3,570 $64,681
Oct 25, 2024 $0.00351
-12.90%
$3,510 $411
Oct 24, 2024 $0.00386
-61.01%
$3,860 $1,420
Oct 23, 2024 $0.0099
-29.44%
$9,900 $1,335
Oct 22, 2024 $0.014
-1.27%
$14,030 $1,448
Oct 21, 2024 $0.0249
-0.36%
$24,910 $3,012
Oct 20, 2024 $0.0176
-2.33%
$17,570 $626
Oct 19, 2024 $0.0171
-12.66%
$17,110 $499
Oct 18, 2024 $0.0196
+5.89%
$19,590 $1,180
Oct 17, 2024 $0.019
+40.86%
$19,030 $3,007
Oct 16, 2024 $0.0108
-31.55%
$10,760 $26,266
Oct 15, 2024 $0.0157
+10.32%
$15,720 $402
Oct 14, 2024 $0.0174
+44.97%
$17,440 $2,218
Oct 13, 2024 $0.012
-43.25%
$12,030 $96,055