TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0000329
+0.00%
$32,881 $33
Jun 17, 2026 $0.0000338
+0.00%
$-- $0
Jun 16, 2026 $0.0000363
+0.00%
$-- $0
Jun 14, 2026 $0.0000379
+0.00%
$-- $109
Jun 6, 2026 $0.0000329
+1.44%
$-- $247
Jun 5, 2026 $0.0000336
-4.60%
$-- $566
Jun 4, 2026 $0.0000385
-2.08%
$38,497 $10
Jun 2, 2026 $0.0000446
+2.34%
$-- $917
Jun 1, 2026 $0.000045
+2.76%
$44,982 $776
May 30, 2026 $0.0000387
+0.00%
$-- $84
May 29, 2026 $0.0000386
+0.00%
$38,629 $0
May 27, 2026 $0.0000419
+0.00%
$41,919 $3
May 26, 2026 $0.0000456
+0.00%
$-- $11
May 25, 2026 $0.0000428
+1.65%
$42,811 $240
May 24, 2026 $0.0000423
+0.00%
$-- $25
May 23, 2026 $0.0000433
+0.00%
$43,307 $1
May 22, 2026 $0.0000445
+3.46%
$-- $222
May 20, 2026 $0.0000419
+0.00%
$41,882 $17
May 17, 2026 $0.0000418
+0.71%
$41,846 $0
May 16, 2026 $0.0000419
+0.00%
$-- $30
May 15, 2026 $0.0000435
+0.58%
$-- $54
May 14, 2026 $0.0000441
-0.56%
$-- $6
May 13, 2026 $0.0000482
+0.00%
$-- $5
May 11, 2026 $0.0000511
-3.05%
$-- $9
May 10, 2026 $0.0000538
+0.00%
$-- $220
May 9, 2026 $0.0000571
-0.29%
$57,094 $66
May 8, 2026 $0.000058
+1.51%
$-- $500
May 7, 2026 $0.0000562
+2.68%
$56,183 $188
May 6, 2026 $0.0000534
+0.49%
$-- $299
May 5, 2026 $0.0000505
+2.96%
$50,545 $50
May 4, 2026 $0.0000454
-3.16%
$45,369 $203
May 3, 2026 $0.0000461
+1.32%
$46,068 $3
May 1, 2026 $0.0000427
-0.24%
$-- $7
Apr 30, 2026 $0.0000416
+0.00%
$-- $472
Apr 29, 2026 $0.0000414
+5.57%
$41,396 $484
Apr 28, 2026 $0.0000386
-3.28%
$-- $299
Apr 27, 2026 $0.0000398
-0.15%
$39,848 $283
Apr 26, 2026 $0.0000409
+0.82%
$-- $12
Apr 25, 2026 $0.0000404
-1.28%
$-- $45
Apr 23, 2026 $0.0000394
-3.43%
$-- $231
Apr 22, 2026 $0.0000412
+6.43%
$-- $692
Apr 21, 2026 $0.0000394
+0.00%
$-- $1
Apr 20, 2026 $0.0000375
+0.43%
$-- $69
Apr 17, 2026 $0.000042
+8.07%
$-- $35
Apr 16, 2026 $0.0000394
+4.64%
$39,379 $462
Apr 15, 2026 $0.000039
+0.00%
$38,951 $0
Apr 13, 2026 $0.0000376
+0.00%
$-- $13
Apr 12, 2026 $0.0000357
+0.00%
$-- $20
Apr 11, 2026 $0.0000389
+3.82%
$38,893 $449
Apr 10, 2026 $0.00004
+0.80%
$39,967 $221