Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.0294
-15.24%
$29.43 million $12.98 million
Jan 16, 2025 $0.0347
-13.25%
$34.73 million $13.22 million
Jan 15, 2025 $0.04
+12.91%
$40.03 million $15.07 million
Jan 14, 2025 $0.0354
+22.40%
$35.44 million $14.32 million
Jan 13, 2025 $0.029
+0.63%
$28.95 million $8.01 million
Jan 12, 2025 $0.0288
-24.03%
$28.76 million $13.36 million
Jan 11, 2025 $0.0379
-16.44%
$37.85 million $14.05 million
Jan 10, 2025 $0.0453
+21.04%
$45.31 million $14.15 million
Jan 9, 2025 $0.0374
-16.32%
$37.4 million $13.42 million
Jan 8, 2025 $0.0447
-2.87%
$44.69 million $13.69 million
Jan 7, 2025 $0.046
-0.57%
$46.02 million $13.89 million
Jan 6, 2025 $0.0463
-14.30%
$46.28 million $9.69 million
Jan 5, 2025 $0.054
-8.93%
$54.01 million $8.61 million
Jan 4, 2025 $0.0593
-11.28%
$59.33 million $11.57 million
Jan 3, 2025 $0.0656
+36.41%
$65.61 million $21.88 million
Jan 2, 2025 $0.0481
+24.45%
$-- $13.37 million
Jan 1, 2025 $0.0383
+4.44%
$-- $2.32 million
Dec 31, 2024 $0.0367
+4.41%
$-- $3.18 million
Dec 30, 2024 $0.0351
+27.11%
$-- $3.05 million
Dec 29, 2024 $0.0276
-16.79%
$-- $1.07 million
Download