TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0354
+22.40%
$35.44 million $14.32 million
Jan 13, 2025 $0.029
+0.63%
$28.95 million $8.01 million
Jan 12, 2025 $0.0288
-24.03%
$28.76 million $13.36 million
Jan 11, 2025 $0.0379
-16.44%
$37.85 million $14.05 million
Jan 10, 2025 $0.0453
+21.04%
$45.31 million $14.15 million
Jan 9, 2025 $0.0374
-16.32%
$37.4 million $13.42 million
Jan 8, 2025 $0.0447
-2.87%
$44.69 million $13.69 million
Jan 7, 2025 $0.046
-0.57%
$46.02 million $13.89 million
Jan 6, 2025 $0.0463
-14.30%
$46.28 million $9.69 million
Jan 5, 2025 $0.054
-8.93%
$54.01 million $8.61 million
Jan 4, 2025 $0.0593
-11.28%
$59.33 million $11.57 million
Jan 3, 2025 $0.0656
+36.41%
$65.61 million $21.88 million
Jan 2, 2025 $0.0481
+24.45%
$-- $13.37 million
Jan 1, 2025 $0.0383
+4.44%
$-- $2.32 million
Dec 31, 2024 $0.0367
+4.41%
$-- $3.18 million
Dec 30, 2024 $0.0351
+27.11%
$-- $3.05 million
Dec 29, 2024 $0.0276
-16.79%
$-- $1.07 million
Download