TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000145
+0.00%
$ 144,929 $ 3,195
Mar 14, 4 PM $ 0.000145
-0.50%
$ 144,895 $ 3,201
Mar 14, 3 PM $ 0.000146
+0.00%
$ 145,630 $ 2,652
Mar 14, 2 PM $ 0.000146
+0.00%
$ 145,630 $ 2,657
Mar 14, 1 PM $ 0.000146
+0.00%
$ 145,630 $ 2,664
Mar 14, 12 PM $ 0.000146
+0.00%
$ 145,630 $ 2,692
Mar 14, 11 AM $ 0.000146
+0.00%
$ 145,630 $ 2,721
Mar 14, 10 AM $ 0.000146
+0.00%
$ 145,630 $ 2,755
Mar 14, 9 AM $ 0.000146
+0.00%
$ 145,630 $ 2,766
Mar 14, 8 AM $ 0.000146
+0.00%
$ 145,630 $ 3,245
Mar 14, 7 AM $ 0.000145
-0.10%
$ 145,480 $ 3,220
Mar 14, 6 AM $ 0.000146
+0.00%
$ 145,630 $ 3,154
Mar 14, 5 AM $ 0.000146
+0.00%
$ 145,630 $ 3,227
Mar 14, 4 AM $ 0.000146
+0.03%
$ 145,630 $ 3,261
Mar 14, 3 AM $ 0.000146
-0.03%
$ 145,581 $ 3,261
Mar 14, 2 AM $ 0.000146
+0.00%
$ 145,630 $ 3,287
Mar 14, 1 AM $ 0.000146
+0.00%
$ 145,630 $ 3,282
Mar 14, 12 AM $ 0.000146
+0.00%
$ 145,630 $ 3,282
Mar 13, 11 PM $ 0.000146
-0.62%
$ 145,630 $ 3,320
Mar 13, 10 PM $ 0.000147
-3.83%
$ 146,540 $ 3,392
Mar 13, 9 PM $ 0.000152
+0.37%
$ 152,370 $ 3,337
Mar 13, 8 PM $ 0.000152
+0.00%
$ 151,804 $ 3,319
Mar 13, 7 PM $ 0.000152
-0.54%
$ 151,801 $ 3,307
Mar 13, 6 PM $ 0.000153
+0.11%
$ 152,630 $ 3,336
Mar 13, 5 PM $ 0.000153
+0.00%
$ 153,270 $ 3,325
Mar 13, 4 PM $ 0.000153
+0.00%
$ 153,270 $ 3,316
Mar 13, 3 PM $ 0.000153
-0.21%
$ 153,270 $ 3,307
Mar 13, 2 PM $ 0.000154
+0.05%
$ 153,593 $ 3,297
Mar 13, 1 PM $ 0.000154
+4.24%
$ 153,514 $ 3,263
Mar 13, 12 PM $ 0.000147
-1.61%
$ 147,270 $ 3,236
Mar 13, 11 AM $ 0.00015
+0.00%
$ 149,550 $ 3,201
Mar 13, 10 AM $ 0.00015
+0.00%
$ 149,550 $ 3,159
Mar 13, 9 AM $ 0.00015
+0.07%
$ 149,650 $ 3,118
Mar 13, 8 AM $ 0.00015
+0.10%
$ 149,550 $ 3,080
Mar 13, 7 AM $ 0.000149
+0.04%
$ 149,403 $ 3,069
Mar 13, 6 AM $ 0.000149
+2.20%
$ 149,341 $ 3,054
Mar 13, 5 AM $ 0.000145
-3.43%
$ 145,390 $ 2,873
Mar 13, 4 AM $ 0.000146
-0.28%
$ 146,120 $ 2,825
Mar 13, 3 AM $ 0.000147
+4.37%
$ 146,532 $ 2,816
Mar 13, 2 AM $ 0.00014
+0.00%
$ 140,390 $ 2,733
Mar 13, 1 AM $ 0.00014
+0.00%
$ 140,390 $ 2,731
Mar 13, 12 AM $ 0.00014
-0.19%
$ 140,390 $ 2,723
Mar 12, 11 PM $ 0.000141
+4.29%
$ 140,652 $ 2,677
Mar 12, 10 PM $ 0.000135
+0.00%
$ 134,900 $ 2,387
Mar 12, 9 PM $ 0.000135
-0.09%
$ 134,900 $ 2,389
Mar 12, 8 PM $ 0.000135
-1.31%
$ 135,028 $ 2,404
Mar 12, 7 PM $ 0.000137
-1.94%
$ 136,819 $ 2,458
Mar 12, 6 PM $ 0.00014
+0.00%
$ 139,520 $ 2,404
Mar 12, 5 PM $ 0.00014
+0.00%
$ 139,520 $ 2,412
Mar 12, 4 PM $ 0.00014
+0.00%
$ 139,520 $ 2,422