TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.000141
+0.00%
$141,400 $2,475
Mar 20, 11 PM $0.000141
+0.00%
$141,400 $2,471
Mar 20, 10 PM $0.000141
+0.00%
$141,400 $2,468
Mar 20, 9 PM $0.000141
+0.00%
$141,400 $2,475
Mar 20, 8 PM $0.000141
+0.00%
$141,400 $2,697
Mar 20, 7 PM $0.000141
+0.00%
$141,400 $2,711
Mar 20, 6 PM $0.000141
+0.00%
$141,400 $2,674
Mar 20, 5 PM $0.000141
+0.00%
$141,400 $2,685
Mar 20, 4 PM $0.000141
+0.00%
$141,400 $2,758
Mar 20, 3 PM $0.000141
+0.00%
$141,400 $2,809
Mar 20, 2 PM $0.000141
+0.00%
$141,400 $2,807
Mar 20, 1 PM $0.000141
+0.00%
$141,400 $2,886
Mar 20, 12 PM $0.000141
+0.00%
$141,400 $2,889
Mar 20, 11 AM $0.000141
+0.00%
$141,400 $3,184
Mar 20, 10 AM $0.000141
+0.00%
$141,400 $3,186
Mar 20, 9 AM $0.000141
+0.00%
$141,400 $3,193
Mar 20, 8 AM $0.000141
-0.22%
$141,400 $3,196
Mar 20, 7 AM $0.000142
+0.48%
$141,711 $3,207
Mar 20, 6 AM $0.000141
-0.58%
$140,772 $3,229
Mar 20, 5 AM $0.000142
+4.22%
$141,598 $3,229
Mar 20, 4 AM $0.000136
+0.00%
$135,870 $3,007
Mar 20, 3 AM $0.000136
+0.00%
$135,870 $3,230
Mar 20, 2 AM $0.000136
+0.00%
$135,870 $3,207
Mar 20, 1 AM $0.000136
+0.00%
$135,870 $3,221
Mar 20, 12 AM $0.000136
+0.00%
$135,870 $3,227
Mar 19, 11 PM $0.000136
+0.00%
$136,128 $3,237
Mar 19, 10 PM $0.000136
-0.78%
$136,128 $3,243
Mar 19, 9 PM $0.000137
+2.10%
$137,068 $3,129
Mar 19, 8 PM $0.000134
+0.00%
$134,250 $2,930
Mar 19, 7 PM $0.000134
+0.00%
$134,250 $2,889
Mar 19, 6 PM $0.000134
-1.60%
$134,250 $2,960
Mar 19, 5 PM $0.000136
+0.00%
$136,429 $2,951
Mar 19, 4 PM $0.000136
-1.90%
$136,425 $2,881
Mar 19, 3 PM $0.000139
-0.28%
$139,070 $2,946
Mar 19, 2 PM $0.000139
-3.83%
$139,464 $2,956
Mar 19, 1 PM $0.000145
-0.07%
$145,023 $2,896
Mar 19, 12 PM $0.000145
+0.02%
$145,120 $2,904
Mar 19, 11 AM $0.000145
-0.02%
$145,094 $2,914
Mar 19, 10 AM $0.000145
+0.01%
$145,120 $2,922
Mar 19, 9 AM $0.000145
+0.00%
$145,100 $2,926
Mar 19, 8 AM $0.000145
-0.01%
$145,100 $2,941
Mar 19, 7 AM $0.000145
+0.00%
$145,120 $2,864
Mar 19, 6 AM $0.000145
-0.06%
$145,160 $2,878
Mar 19, 5 AM $0.000145
+0.00%
$145,120 $2,887
Mar 19, 4 AM $0.000145
+0.00%
$145,120 $2,882
Mar 19, 3 AM $0.000145
+0.00%
$145,120 $2,875
Mar 19, 2 AM $0.000145
+0.00%
$145,120 $3,053
Mar 19, 1 AM $0.000145
+0.00%
$145,120 $3,057
Mar 19, 12 AM $0.000145
+0.00%
$145,120 $3,075
Mar 18, 11 PM $0.000145
-0.14%
$145,120 $3,083