TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000133
+0.00%
$ 132,670 $ 2,403
Mar 9, 2 AM $ 0.000133
+0.00%
$ 132,670 $ 2,406
Mar 9, 1 AM $ 0.000133
+0.00%
$ 132,670 $ 2,409
Mar 9, 12 AM $ 0.000133
+0.00%
$ 132,670 $ 2,412
Mar 8, 11 PM $ 0.000133
+0.00%
$ 132,670 $ 2,416
Mar 8, 10 PM $ 0.000133
+0.00%
$ 132,670 $ 2,419
Mar 8, 9 PM $ 0.000133
+0.00%
$ 132,670 $ 2,424
Mar 8, 8 PM $ 0.000133
+0.00%
$ 132,670 $ 2,458
Mar 8, 7 PM $ 0.000133
+0.00%
$ 132,670 $ 2,496
Mar 8, 6 PM $ 0.000133
+0.00%
$ 132,670 $ 2,553
Mar 8, 5 PM $ 0.000133
+0.00%
$ 132,670 $ 2,567
Mar 8, 4 PM $ 0.000133
+0.00%
$ 132,670 $ 2,556
Mar 8, 3 PM $ 0.000133
-0.06%
$ 132,590 $ 2,513
Mar 8, 2 PM $ 0.000133
+0.00%
$ 132,670 $ 2,465
Mar 8, 1 PM $ 0.000133
+0.02%
$ 132,670 $ 2,440
Mar 8, 12 PM $ 0.000133
-3.96%
$ 132,650 $ 2,435
Mar 8, 11 AM $ 0.000138
+0.00%
$ 138,120 $ 2,416
Mar 8, 10 AM $ 0.000138
+0.00%
$ 138,120 $ 2,411
Mar 8, 9 AM $ 0.000138
+0.00%
$ 138,120 $ 2,411
Mar 8, 8 AM $ 0.000138
+0.00%
$ 138,120 $ 2,411
Mar 8, 7 AM $ 0.000138
+0.00%
$ 138,120 $ 2,410
Mar 8, 6 AM $ 0.000138
+0.00%
$ 138,120 $ 2,410
Mar 8, 5 AM $ 0.000138
+0.00%
$ 138,120 $ 2,411
Mar 8, 4 AM $ 0.000138
+0.00%
$ 138,120 $ 2,411
Mar 8, 3 AM $ 0.000138
+0.00%
$ 138,120 $ 2,411
Mar 8, 2 AM $ 0.000138
+0.00%
$ 138,120 $ 2,410
Mar 8, 1 AM $ 0.000138
+0.00%
$ 138,120 $ 2,412
Mar 8, 12 AM $ 0.000138
+0.00%
$ 138,120 $ 2,425
Mar 7, 11 PM $ 0.000138
+0.00%
$ 138,120 $ 2,467
Mar 7, 10 PM $ 0.000138
+0.00%
$ 138,120 $ 2,517
Mar 7, 9 PM $ 0.000138
+0.00%
$ 138,120 $ 2,529
Mar 7, 8 PM $ 0.000138
-0.11%
$ 137,970 $ 2,499
Mar 7, 7 PM $ 0.000138
+0.08%
$ 138,120 $ 2,486
Mar 7, 6 PM $ 0.000138
+0.00%
$ 138,120 $ 2,435
Mar 7, 5 PM $ 0.000138
+0.00%
$ 138,120 $ 2,744
Mar 7, 4 PM $ 0.000138
+0.00%
$ 138,120 $ 2,746
Mar 7, 3 PM $ 0.000138
+0.00%
$ 138,120 $ 2,754
Mar 7, 2 PM $ 0.000138
+0.00%
$ 138,120 $ 2,762
Mar 7, 1 PM $ 0.000138
+0.00%
$ 138,120 $ 2,804
Mar 7, 12 PM $ 0.000138
+0.00%
$ 138,120 $ 2,816
Mar 7, 11 AM $ 0.000138
+0.00%
$ 138,120 $ 2,827
Mar 7, 10 AM $ 0.000138
+0.00%
$ 138,120 $ 2,838
Mar 7, 9 AM $ 0.000138
+0.00%
$ 138,120 $ 2,848
Mar 7, 8 AM $ 0.000138
+0.00%
$ 138,120 $ 2,859
Mar 7, 7 AM $ 0.000138
+0.00%
$ 138,120 $ 2,870
Mar 7, 6 AM $ 0.000138
+0.00%
$ 138,120 $ 2,880
Mar 7, 5 AM $ 0.000138
+0.00%
$ 138,120 $ 2,891
Mar 7, 4 AM $ 0.000138
+0.00%
$ 138,120 $ 2,901
Mar 7, 3 AM $ 0.000138
+0.00%
$ 138,120 $ 2,912
Mar 7, 2 AM $ 0.000138
+0.00%
$ 138,120 $ 2,923