TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00014
+0.00%
$ 139,520 $ 2,420
Mar 12, 2 PM $ 0.00014
+0.00%
$ 139,520 $ 2,418
Mar 12, 1 PM $ 0.00014
+4.08%
$ 139,518 $ 2,417
Mar 12, 12 PM $ 0.000134
+0.00%
$ 134,050 $ 2,367
Mar 12, 11 AM $ 0.000134
-0.25%
$ 134,050 $ 2,370
Mar 12, 10 AM $ 0.000135
-0.17%
$ 134,860 $ 2,369
Mar 12, 9 AM $ 0.000135
+0.48%
$ 134,700 $ 2,361
Mar 12, 8 AM $ 0.000134
+0.00%
$ 134,050 $ 2,356
Mar 12, 7 AM $ 0.000134
+0.00%
$ 134,050 $ 2,358
Mar 12, 6 AM $ 0.000134
+0.00%
$ 134,050 $ 2,360
Mar 12, 5 AM $ 0.000134
+0.00%
$ 134,050 $ 2,363
Mar 12, 4 AM $ 0.000134
+0.00%
$ 134,050 $ 2,365
Mar 12, 3 AM $ 0.000134
+0.00%
$ 134,050 $ 2,367
Mar 12, 2 AM $ 0.000134
+0.00%
$ 134,050 $ 2,366
Mar 12, 1 AM $ 0.000134
+0.00%
$ 134,050 $ 2,368
Mar 12, 12 AM $ 0.000134
+0.00%
$ 134,050 $ 2,393
Mar 11, 11 PM $ 0.000134
+0.00%
$ 134,050 $ 2,432
Mar 11, 10 PM $ 0.000134
+0.00%
$ 134,050 $ 2,485
Mar 11, 9 PM $ 0.000134
+0.00%
$ 134,050 $ 2,552
Mar 11, 8 PM $ 0.000134
+0.00%
$ 134,050 $ 2,538
Mar 11, 7 PM $ 0.000134
-1.96%
$ 134,054 $ 2,485
Mar 11, 6 PM $ 0.000135
-1.00%
$ 135,360 $ 2,452
Mar 11, 5 PM $ 0.000137
+0.00%
$ 136,730 $ 2,452
Mar 11, 4 PM $ 0.000137
+0.00%
$ 136,730 $ 2,443
Mar 11, 3 PM $ 0.000137
+0.00%
$ 136,730 $ 2,444
Mar 11, 2 PM $ 0.000137
+0.00%
$ 136,730 $ 2,447
Mar 11, 1 PM $ 0.000137
+0.00%
$ 136,730 $ 2,449
Mar 11, 12 PM $ 0.000137
+0.00%
$ 136,730 $ 2,451
Mar 11, 11 AM $ 0.000137
+0.00%
$ 136,730 $ 2,458
Mar 11, 10 AM $ 0.000137
+0.00%
$ 136,730 $ 2,462
Mar 11, 9 AM $ 0.000137
+0.00%
$ 136,730 $ 2,498
Mar 11, 8 AM $ 0.000137
+0.00%
$ 136,730 $ 2,541
Mar 11, 7 AM $ 0.000137
+0.00%
$ 136,730 $ 2,573
Mar 11, 6 AM $ 0.000137
+0.00%
$ 136,730 $ 2,570
Mar 11, 5 AM $ 0.000137
+0.00%
$ 136,730 $ 2,567
Mar 11, 4 AM $ 0.000137
+0.00%
$ 136,730 $ 2,564
Mar 11, 3 AM $ 0.000137
+0.00%
$ 136,730 $ 2,561
Mar 11, 2 AM $ 0.000137
+0.00%
$ 136,730 $ 2,560
Mar 11, 1 AM $ 0.000137
+0.12%
$ 136,730 $ 2,569
Mar 11, 12 AM $ 0.000137
+0.00%
$ 136,730 $ 2,576
Mar 10, 11 PM $ 0.000137
+0.00%
$ 136,730 $ 2,578
Mar 10, 10 PM $ 0.000137
+0.00%
$ 136,730 $ 2,575
Mar 10, 9 PM $ 0.000137
+0.00%
$ 136,730 $ 2,540
Mar 10, 8 PM $ 0.000137
+0.00%
$ 136,730 $ 2,548
Mar 10, 7 PM $ 0.000137
-1.99%
$ 136,730 $ 2,547
Mar 10, 6 PM $ 0.000139
+0.00%
$ 139,500 $ 2,544
Mar 10, 5 PM $ 0.000139
+0.00%
$ 139,500 $ 2,529
Mar 10, 4 PM $ 0.000139
+0.00%
$ 139,500 $ 2,524
Mar 10, 3 PM $ 0.000139
+0.00%
$ 139,500 $ 2,519
Mar 10, 2 PM $ 0.000139
+0.00%
$ 139,500 $ 2,514