TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.000145
+0.00%
$145,317 $3,093
Mar 18, 9 PM $0.000145
+0.09%
$145,317 $3,102
Mar 18, 8 PM $0.000145
+0.01%
$145,190 $3,120
Mar 18, 7 PM $0.000145
+2.25%
$145,171 $3,125
Mar 18, 6 PM $0.000142
-0.10%
$141,970 $3,016
Mar 18, 5 PM $0.000142
-1.26%
$142,110 $3,015
Mar 18, 4 PM $0.000144
-5.83%
$143,922 $3,172
Mar 18, 3 PM $0.000153
+0.01%
$152,830 $3,026
Mar 18, 2 PM $0.000153
-3.97%
$152,810 $3,075
Mar 18, 1 PM $0.000159
+0.00%
$159,120 $3,047
Mar 18, 12 PM $0.000159
+0.00%
$159,120 $3,044
Mar 18, 11 AM $0.000159
+0.00%
$159,120 $3,081
Mar 18, 10 AM $0.000159
+0.00%
$159,120 $3,122
Mar 18, 9 AM $0.000159
+0.00%
$159,120 $3,741
Mar 18, 8 AM $0.000159
+0.00%
$159,120 $8,302
Mar 18, 7 AM $0.000159
+0.00%
$159,120 $9,108
Mar 18, 6 AM $0.000159
+0.06%
$159,220 $9,079
Mar 18, 5 AM $0.000159
+0.03%
$159,120 $9,038
Mar 18, 4 AM $0.000159
-1.37%
$159,742 $9,038
Mar 18, 3 AM $0.000161
+0.03%
$161,334 $9,038
Mar 18, 2 AM $0.000161
-0.57%
$161,290 $8,924
Mar 18, 1 AM $0.000162
+1.61%
$162,210 $8,930
Mar 18, 12 AM $0.000161
+1.00%
$161,240 $8,976
Mar 17, 11 PM $0.00016
+0.00%
$159,640 $9,220
Mar 17, 10 PM $0.00016
-0.39%
$159,640 $9,284
Mar 17, 9 PM $0.00016
+4.48%
$160,263 $9,284
Mar 17, 8 PM $0.000153
-1.09%
$153,390 $9,260
Mar 17, 7 PM $0.000155
+1.10%
$155,075 $9,265
Mar 17, 6 PM $0.000153
-0.61%
$153,390 $9,240
Mar 17, 5 PM $0.000154
+0.87%
$154,014 $9,240
Mar 17, 4 PM $0.000153
-0.84%
$152,680 $9,148
Mar 17, 3 PM $0.000154
-1.16%
$153,811 $9,097
Mar 17, 2 PM $0.000155
+0.00%
$155,430 $9,106
Mar 17, 1 PM $0.000155
+0.00%
$155,430 $9,102
Mar 17, 12 PM $0.000164
-1.57%
$164,170 $9,091
Mar 17, 11 AM $0.000167
-0.28%
$166,790 $9,067
Mar 17, 10 AM $0.000167
+3.43%
$167,259 $8,853
Mar 17, 9 AM $0.000162
-5.26%
$161,710 $7,692
Mar 17, 8 AM $0.000171
+5.09%
$170,710 $931
Mar 17, 7 AM $0.000162
-0.05%
$162,440 $3,104
Mar 17, 6 AM $0.000162
+0.11%
$162,314 $3,086
Mar 17, 5 AM $0.000162
-0.42%
$161,572 $3,067
Mar 17, 4 AM $0.000162
-0.07%
$162,248 $3,036
Mar 17, 3 AM $0.000162
+0.00%
$162,360 $3,063
Mar 17, 2 AM $0.000162
-1.05%
$162,360 $3,067
Mar 17, 1 AM $0.000164
-2.06%
$164,090 $3,056
Mar 17, 12 AM $0.000168
+2.68%
$167,536 $2,998
Mar 16, 11 PM $0.000163
+1.93%
$162,990 $2,737
Mar 16, 10 PM $0.00016
+0.00%
$159,940 $2,664
Mar 16, 9 PM $0.00016
+0.00%
$159,940 $2,654