TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000138
+0.00%
$ 138,120 $ 2,933
Mar 7, 12 AM $ 0.000138
+0.00%
$ 138,120 $ 2,955
Mar 6, 6 PM $ 0.000148
+0.00%
$ 148,500 $ 2,771
Mar 6, 5 PM $ 0.000148
+0.00%
$ 148,500 $ 2,772
Mar 6, 4 PM $ 0.000148
+0.00%
$ 148,500 $ 2,775
Mar 6, 3 PM $ 0.000148
+0.02%
$ 148,500 $ 2,778
Mar 6, 2 PM $ 0.000148
-3.57%
$ 147,810 $ 2,781
Mar 6, 1 PM $ 0.000153
+0.00%
$ 153,280 $ 2,748
Mar 6, 12 PM $ 0.000153
+0.00%
$ 153,280 $ 2,745
Mar 6, 11 AM $ 0.000153
+0.00%
$ 153,280 $ 2,745
Mar 6, 10 AM $ 0.000153
+0.00%
$ 153,280 $ 2,746
Mar 6, 9 AM $ 0.000153
+0.00%
$ 153,280 $ 2,772
Mar 6, 8 AM $ 0.000153
+0.00%
$ 153,280 $ 2,782
Mar 6, 7 AM $ 0.000153
+0.00%
$ 153,280 $ 2,788
Mar 6, 6 AM $ 0.000153
+0.00%
$ 153,280 $ 2,793
Mar 6, 5 AM $ 0.000153
+0.00%
$ 153,280 $ 2,796
Mar 6, 4 AM $ 0.000153
+0.00%
$ 153,280 $ 2,800
Mar 6, 3 AM $ 0.000153
+0.00%
$ 153,280 $ 2,802
Mar 6, 2 AM $ 0.000153
+0.00%
$ 153,280 $ 2,815
Mar 6, 1 AM $ 0.000153
+0.00%
$ 153,280 $ 2,838
Mar 6, 12 AM $ 0.000153
+0.00%
$ 153,280 $ 2,862
Mar 5, 11 PM $ 0.000153
-1.10%
$ 153,280 $ 2,876
Mar 5, 10 PM $ 0.000155
+0.00%
$ 154,980 $ 2,852
Mar 5, 9 PM $ 0.000155
+1.19%
$ 155,090 $ 2,780
Mar 5, 8 PM $ 0.000153
+0.00%
$ 153,270 $ 2,769
Mar 5, 7 PM $ 0.000153
+0.00%
$ 153,270 $ 2,771
Mar 5, 6 PM $ 0.000153
+0.00%
$ 153,270 $ 2,775
Mar 5, 5 PM $ 0.000153
+0.00%
$ 153,270 $ 2,780
Mar 5, 4 PM $ 0.000153
+0.00%
$ 153,270 $ 2,784
Mar 5, 3 PM $ 0.000153
+0.00%
$ 153,270 $ 2,790
Mar 5, 2 PM $ 0.000153
+0.00%
$ 153,270 $ 2,794
Mar 5, 1 PM $ 0.000153
+0.00%
$ 153,270 $ 2,800
Mar 5, 12 PM $ 0.000153
+0.00%
$ 153,270 $ 2,805
Mar 5, 11 AM $ 0.000153
-1.83%
$ 153,270 $ 2,810
Mar 5, 10 AM $ 0.000156
-2.00%
$ 156,120 $ 2,814
Mar 5, 9 AM $ 0.000159
-0.23%
$ 159,420 $ 2,792
Mar 5, 8 AM $ 0.00016
+0.63%
$ 160,310 $ 2,808
Mar 5, 7 AM $ 0.000159
+0.00%
$ 159,300 $ 2,802
Mar 5, 6 AM $ 0.000159
+0.00%
$ 159,300 $ 2,797
Mar 5, 5 AM $ 0.000159
+0.00%
$ 159,300 $ 2,794
Mar 5, 4 AM $ 0.000159
+0.00%
$ 159,300 $ 2,794
Mar 5, 3 AM $ 0.000159
-0.95%
$ 159,300 $ 2,831
Mar 5, 2 AM $ 0.000161
+0.00%
$ 160,830 $ 2,952
Mar 5, 1 AM $ 0.000161
+0.00%
$ 160,830 $ 2,970
Mar 5, 12 AM $ 0.000161
+0.00%
$ 160,830 $ 2,928
Mar 4, 11 PM $ 0.000161
+0.00%
$ 160,830 $ 2,870
Mar 4, 10 PM $ 0.000161
+0.00%
$ 160,830 $ 2,855
Mar 4, 9 PM $ 0.000161
+0.54%
$ 160,830 $ 2,842
Mar 4, 8 PM $ 0.00016
+0.00%
$ 159,960 $ 2,836
Mar 4, 7 PM $ 0.00016
+0.00%
$ 159,960 $ 2,853