TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000139
-0.97%
$ 139,500 $ 2,509
Mar 10, 12 PM $ 0.000141
+0.00%
$ 140,860 $ 2,505
Mar 10, 11 AM $ 0.000141
-0.40%
$ 140,860 $ 2,496
Mar 10, 10 AM $ 0.000142
+2.81%
$ 141,950 $ 2,488
Mar 10, 9 AM $ 0.000138
+1.60%
$ 137,510 $ 2,449
Mar 10, 8 AM $ 0.000135
+2.01%
$ 135,340 $ 2,413
Mar 10, 7 AM $ 0.000133
+0.00%
$ 132,670 $ 2,385
Mar 10, 6 AM $ 0.000133
+0.00%
$ 132,670 $ 2,389
Mar 10, 5 AM $ 0.000133
+0.00%
$ 132,670 $ 2,388
Mar 10, 4 AM $ 0.000133
+0.00%
$ 132,670 $ 2,391
Mar 10, 3 AM $ 0.000133
+0.00%
$ 132,670 $ 2,391
Mar 10, 2 AM $ 0.000133
+0.08%
$ 132,670 $ 2,391
Mar 10, 1 AM $ 0.000133
+0.00%
$ 132,670 $ 2,380
Mar 10, 12 AM $ 0.000133
+0.00%
$ 132,670 $ 2,349
Mar 9, 11 PM $ 0.000133
+0.00%
$ 132,670 $ 2,307
Mar 9, 10 PM $ 0.000133
+0.00%
$ 132,670 $ 2,258
Mar 9, 9 PM $ 0.000133
+0.00%
$ 132,670 $ 2,221
Mar 9, 8 PM $ 0.000133
+0.00%
$ 132,670 $ 2,211
Mar 9, 7 PM $ 0.000133
+0.00%
$ 132,670 $ 2,209
Mar 9, 6 PM $ 0.000133
+0.00%
$ 132,670 $ 2,208
Mar 9, 5 PM $ 0.000133
+0.00%
$ 132,670 $ 2,209
Mar 9, 4 PM $ 0.000133
+0.00%
$ 132,670 $ 2,231
Mar 9, 3 PM $ 0.000133
+0.00%
$ 132,670 $ 2,276
Mar 9, 2 PM $ 0.000133
+0.00%
$ 132,670 $ 2,328
Mar 9, 1 PM $ 0.000133
+0.00%
$ 132,670 $ 2,358
Mar 9, 12 PM $ 0.000133
+0.00%
$ 132,670 $ 2,367
Mar 9, 11 AM $ 0.000133
+0.00%
$ 132,670 $ 2,389
Mar 9, 10 AM $ 0.000133
+0.00%
$ 132,670 $ 2,398
Mar 9, 9 AM $ 0.000133
-0.08%
$ 132,670 $ 2,402
Mar 9, 8 AM $ 0.000132
-0.32%
$ 132,250 $ 2,396
Mar 9, 7 AM $ 0.000133
+0.00%
$ 132,670 $ 2,393
Mar 9, 6 AM $ 0.000133
+0.00%
$ 132,670 $ 2,394
Mar 9, 5 AM $ 0.000133
+0.00%
$ 132,670 $ 2,398
Mar 9, 4 AM $ 0.000133
+0.00%
$ 132,670 $ 2,398
Mar 9, 3 AM $ 0.000133
+0.00%
$ 132,670 $ 2,403
Mar 9, 2 AM $ 0.000133
+0.00%
$ 132,670 $ 2,406
Mar 9, 1 AM $ 0.000133
+0.00%
$ 132,670 $ 2,409
Mar 9, 12 AM $ 0.000133
+0.00%
$ 132,670 $ 2,412
Mar 8, 11 PM $ 0.000133
+0.00%
$ 132,670 $ 2,416
Mar 8, 10 PM $ 0.000133
+0.00%
$ 132,670 $ 2,419
Mar 8, 9 PM $ 0.000133
+0.00%
$ 132,670 $ 2,424
Mar 8, 8 PM $ 0.000133
+0.00%
$ 132,670 $ 2,458
Mar 8, 7 PM $ 0.000133
+0.00%
$ 132,670 $ 2,496
Mar 8, 6 PM $ 0.000133
+0.00%
$ 132,670 $ 2,553
Mar 8, 5 PM $ 0.000133
+0.00%
$ 132,670 $ 2,567
Mar 8, 4 PM $ 0.000133
+0.00%
$ 132,670 $ 2,556
Mar 8, 3 PM $ 0.000133
-0.06%
$ 132,590 $ 2,513
Mar 8, 2 PM $ 0.000133
+0.00%
$ 132,670 $ 2,465
Mar 8, 1 PM $ 0.000133
+0.02%
$ 132,670 $ 2,440
Mar 8, 12 PM $ 0.000133
-3.96%
$ 132,650 $ 2,435