TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.00016
+0.00%
$159,940 $2,654
Mar 16, 8 PM $0.00016
+0.75%
$159,940 $2,643
Mar 16, 7 PM $0.000159
+1.99%
$158,744 $2,642
Mar 16, 6 PM $0.000156
+0.03%
$155,647 $2,618
Mar 16, 5 PM $0.000156
+4.06%
$155,595 $2,587
Mar 16, 4 PM $0.00015
+0.00%
$149,520 $2,557
Mar 16, 3 PM $0.00015
+0.00%
$149,520 $2,554
Mar 16, 2 PM $0.00015
+0.63%
$149,520 $2,551
Mar 16, 1 PM $0.000149
+2.01%
$148,580 $2,548
Mar 16, 12 PM $0.000146
+0.00%
$145,650 $2,529
Mar 16, 11 AM $0.000146
+0.00%
$145,650 $2,527
Mar 16, 10 AM $0.000146
+0.00%
$145,650 $2,527
Mar 16, 9 AM $0.000146
+0.00%
$145,650 $2,525
Mar 16, 8 AM $0.000146
+0.00%
$145,650 $2,526
Mar 16, 7 AM $0.000146
+0.00%
$145,650 $2,524
Mar 16, 6 AM $0.000146
+0.00%
$145,650 $2,530
Mar 16, 5 AM $0.000146
+0.10%
$145,650 $2,581
Mar 16, 4 AM $0.000146
+0.00%
$145,650 $2,604
Mar 16, 3 AM $0.000146
+0.00%
$145,650 $2,539
Mar 16, 2 AM $0.000146
+0.00%
$145,650 $2,531
Mar 16, 1 AM $0.000146
+0.27%
$145,650 $2,526
Mar 16, 12 AM $0.000145
+0.00%
$145,260 $2,520
Mar 15, 11 PM $0.000145
+0.00%
$145,260 $2,522
Mar 15, 10 PM $0.000145
+0.00%
$145,260 $3,108
Mar 15, 9 PM $0.000145
+0.26%
$145,260 $3,108
Mar 15, 8 PM $0.000145
-0.06%
$144,880 $3,109
Mar 15, 7 PM $0.000145
+0.00%
$144,960 $3,101
Mar 15, 6 PM $0.000145
-0.16%
$144,960 $3,101
Mar 15, 5 PM $0.000145
+0.16%
$145,189 $3,102
Mar 15, 4 PM $0.000145
+0.00%
$144,960 $3,102
Mar 15, 3 PM $0.000145
+0.00%
$144,960 $3,102
Mar 15, 2 PM $0.000145
-0.23%
$144,960 $3,104
Mar 15, 1 PM $0.000145
+0.00%
$145,301 $3,102
Mar 15, 12 PM $0.000145
+0.23%
$145,301 $3,105
Mar 15, 11 AM $0.000145
+0.00%
$144,960 $2,519
Mar 15, 10 AM $0.000145
+0.00%
$144,960 $2,523
Mar 15, 9 AM $0.000145
+0.00%
$144,960 $2,557
Mar 15, 8 AM $0.000145
+0.00%
$144,960 $3,180
Mar 15, 7 AM $0.000145
-0.22%
$144,960 $3,210
Mar 15, 6 AM $0.000145
+0.00%
$144,960 $3,272
Mar 15, 5 AM $0.000145
-0.41%
$144,960 $3,235
Mar 15, 4 AM $0.000146
+0.00%
$145,554 $3,185
Mar 15, 3 AM $0.000146
+0.41%
$145,554 $3,184
Mar 15, 2 AM $0.000145
+0.00%
$144,960 $2,593
Mar 15, 1 AM $0.000145
-0.46%
$144,960 $3,144
Mar 15, 12 AM $0.000146
+0.00%
$145,630 $3,144
Mar 14, 11 PM $0.000146
+0.00%
$145,630 $3,141
Mar 14, 10 PM $0.000146
+0.00%
$145,630 $3,142
Mar 14, 9 PM $0.000145
+0.00%
$144,894 $3,175
Mar 14, 8 PM $0.000145
-0.50%
$144,895 $3,180