TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.000146
+0.00%
$145,630 $3,182
Mar 14, 6 PM $0.000146
+0.48%
$145,630 $3,187
Mar 14, 5 PM $0.000145
+0.00%
$144,929 $3,195
Mar 14, 4 PM $0.000145
-0.50%
$144,895 $3,201
Mar 14, 3 PM $0.000146
+0.00%
$145,630 $2,652
Mar 14, 2 PM $0.000146
+0.00%
$145,630 $2,657
Mar 14, 1 PM $0.000146
+0.00%
$145,630 $2,664
Mar 14, 12 PM $0.000146
+0.00%
$145,630 $2,692
Mar 14, 11 AM $0.000146
+0.00%
$145,630 $2,721
Mar 14, 10 AM $0.000146
+0.00%
$145,630 $2,755
Mar 14, 9 AM $0.000146
+0.00%
$145,630 $2,766
Mar 14, 8 AM $0.000146
+0.00%
$145,630 $3,245
Mar 14, 7 AM $0.000145
-0.10%
$145,480 $3,220
Mar 14, 6 AM $0.000146
+0.00%
$145,630 $3,154
Mar 14, 5 AM $0.000146
+0.00%
$145,630 $3,227
Mar 14, 4 AM $0.000146
+0.03%
$145,630 $3,261
Mar 14, 3 AM $0.000146
-0.03%
$145,581 $3,261
Mar 14, 2 AM $0.000146
+0.00%
$145,630 $3,287
Mar 14, 1 AM $0.000146
+0.00%
$145,630 $3,282
Mar 14, 12 AM $0.000146
+0.00%
$145,630 $3,282
Mar 13, 11 PM $0.000146
-0.62%
$145,630 $3,320
Mar 13, 10 PM $0.000147
-3.83%
$146,540 $3,392
Mar 13, 9 PM $0.000152
+0.37%
$152,370 $3,337
Mar 13, 8 PM $0.000152
+0.00%
$151,804 $3,319
Mar 13, 7 PM $0.000152
-0.54%
$151,801 $3,307
Mar 13, 6 PM $0.000153
+0.11%
$152,630 $3,336
Mar 13, 5 PM $0.000153
+0.00%
$153,270 $3,325
Mar 13, 4 PM $0.000153
+0.00%
$153,270 $3,316
Mar 13, 3 PM $0.000153
-0.21%
$153,270 $3,307
Mar 13, 2 PM $0.000154
+0.05%
$153,593 $3,297
Mar 13, 1 PM $0.000154
+4.24%
$153,514 $3,263
Mar 13, 12 PM $0.000147
-1.61%
$147,270 $3,236
Mar 13, 11 AM $0.00015
+0.00%
$149,550 $3,201
Mar 13, 10 AM $0.00015
+0.00%
$149,550 $3,159
Mar 13, 9 AM $0.00015
+0.07%
$149,650 $3,118
Mar 13, 8 AM $0.00015
+0.10%
$149,550 $3,080
Mar 13, 7 AM $0.000149
+0.04%
$149,403 $3,069
Mar 13, 6 AM $0.000149
+2.20%
$149,341 $3,054
Mar 13, 5 AM $0.000145
-3.43%
$145,390 $2,873
Mar 13, 4 AM $0.000146
-0.28%
$146,120 $2,825
Mar 13, 3 AM $0.000147
+4.37%
$146,532 $2,816
Mar 13, 2 AM $0.00014
+0.00%
$140,390 $2,733
Mar 13, 1 AM $0.00014
+0.00%
$140,390 $2,731
Mar 13, 12 AM $0.00014
-0.19%
$140,390 $2,723
Mar 12, 11 PM $0.000141
+4.29%
$140,652 $2,677
Mar 12, 10 PM $0.000135
+0.00%
$134,900 $2,387
Mar 12, 9 PM $0.000135
-0.09%
$134,900 $2,389
Mar 12, 8 PM $0.000135
-1.31%
$135,028 $2,404
Mar 12, 7 PM $0.000137
-1.94%
$136,819 $2,458
Mar 12, 6 PM $0.00014
+0.00%
$139,520 $2,404