TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00016
+0.00%
$ 159,960 $ 2,872
Mar 4, 5 PM $ 0.00016
-0.29%
$ 159,960 $ 2,895
Mar 4, 4 PM $ 0.00016
+0.00%
$ -- $ 2,892
Mar 4, 1 PM $ 0.00016
+0.00%
$ 160,420 $ 2,940
Mar 4, 12 PM $ 0.00016
+0.00%
$ 160,420 $ 2,938
Mar 4, 11 AM $ 0.00016
+0.00%
$ 160,420 $ 2,949
Mar 4, 9 AM $ 0.00016
+4.06%
$ 160,400 $ 3,088
Mar 4, 8 AM $ 0.000154
+0.00%
$ 154,140 $ 3,098
Mar 4, 7 AM $ 0.000154
+0.00%
$ 154,140 $ 3,125
Mar 4, 6 AM $ 0.000154
+0.00%
$ 154,140 $ 3,129
Mar 4, 5 AM $ 0.000154
+0.00%
$ 154,140 $ 3,137
Mar 4, 4 AM $ 0.000154
+0.05%
$ 154,340 $ 3,237
Mar 4, 3 AM $ 0.000154
+0.33%
$ 154,180 $ 3,192
Mar 4, 2 AM $ 0.000154
+0.00%
$ 154,140 $ 3,073
Mar 4, 1 AM $ 0.000154
+0.00%
$ 154,140 $ 3,032
Mar 4, 12 AM $ 0.000154
+0.00%
$ 154,140 $ 3,037
Mar 3, 11 PM $ 0.000154
+0.00%
$ 154,140 $ 3,042
Mar 3, 10 PM $ 0.000154
+0.00%
$ 154,140 $ 3,047
Mar 3, 9 PM $ 0.000154
+0.00%
$ 154,140 $ 3,051
Mar 3, 8 PM $ 0.000154
+0.41%
$ 154,140 $ 3,060
Mar 3, 7 PM $ 0.000153
-1.79%
$ 153,060 $ 3,039
Mar 3, 6 PM $ 0.000155
-2.17%
$ 155,400 $ 3,022
Mar 3, 5 PM $ 0.000159
+0.00%
$ 158,840 $ 3,006
Mar 3, 4 PM $ 0.000159
+0.00%
$ 158,840 $ 3,035
Mar 3, 3 PM $ 0.000159
+0.00%
$ 158,840 $ 3,082
Mar 3, 2 PM $ 0.000159
-2.00%
$ 158,840 $ 3,221
Mar 3, 1 PM $ 0.000162
+1.22%
$ 162,080 $ 3,191
Mar 3, 12 PM $ 0.00016
+0.11%
$ 160,130 $ 3,188
Mar 3, 11 AM $ 0.00016
-0.95%
$ 160,130 $ 3,168
Mar 3, 10 AM $ 0.000162
-0.07%
$ 161,540 $ 3,127
Mar 3, 9 AM $ 0.000162
-0.08%
$ 161,530 $ 3,053
Mar 3, 8 AM $ 0.000162
+0.00%
$ 161,660 $ 2,979
Mar 3, 7 AM $ 0.000162
+0.00%
$ 161,660 $ 2,949
Mar 3, 6 AM $ 0.000162
-0.47%
$ 161,660 $ 2,938
Mar 3, 5 AM $ 0.000162
+0.51%
$ 162,420 $ 2,927
Mar 3, 4 AM $ 0.000162
+0.00%
$ 161,590 $ 2,914
Mar 3, 3 AM $ 0.000162
+0.00%
$ 161,590 $ 3,152
Mar 3, 2 AM $ 0.000162
+0.00%
$ 161,590 $ 3,144
Mar 3, 1 AM $ 0.000162
+0.00%
$ 161,590 $ 3,135
Mar 3, 12 AM $ 0.000162
+0.00%
$ 161,590 $ 3,126
Mar 2, 11 PM $ 0.000162
-0.51%
$ 161,590 $ 3,118
Mar 2, 10 PM $ 0.000162
+0.00%
$ 162,420 $ 3,110
Mar 2, 9 PM $ 0.000162
+0.00%
$ 162,420 $ 3,139
Mar 2, 8 PM $ 0.000162
+0.00%
$ 162,420 $ 3,196
Mar 2, 7 PM $ 0.000162
+0.00%
$ 162,420 $ 3,227
Mar 2, 6 PM $ 0.000162
+0.00%
$ 162,420 $ 3,221
Mar 2, 5 PM $ 0.000162
+0.00%
$ 162,420 $ 3,218
Mar 2, 4 PM $ 0.000162
+0.02%
$ 162,420 $ 3,186
Mar 2, 3 PM $ 0.000162
+10.47%
$ 162,350 $ 3,137
Mar 2, 2 PM $ 0.000147
-1.00%
$ 147,010 $ 2,995