TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000153
+0.00%
$ 153,280 $ 2,796
Mar 6, 4 AM $ 0.000153
+0.00%
$ 153,280 $ 2,800
Mar 6, 3 AM $ 0.000153
+0.00%
$ 153,280 $ 2,802
Mar 6, 2 AM $ 0.000153
+0.00%
$ 153,280 $ 2,815
Mar 6, 1 AM $ 0.000153
+0.00%
$ 153,280 $ 2,838
Mar 6, 12 AM $ 0.000153
+0.00%
$ 153,280 $ 2,862
Mar 5, 11 PM $ 0.000153
-1.10%
$ 153,280 $ 2,876
Mar 5, 10 PM $ 0.000155
+0.00%
$ 154,980 $ 2,852
Mar 5, 9 PM $ 0.000155
+1.19%
$ 155,090 $ 2,780
Mar 5, 8 PM $ 0.000153
+0.00%
$ 153,270 $ 2,769
Mar 5, 7 PM $ 0.000153
+0.00%
$ 153,270 $ 2,771
Mar 5, 6 PM $ 0.000153
+0.00%
$ 153,270 $ 2,775
Mar 5, 5 PM $ 0.000153
+0.00%
$ 153,270 $ 2,780
Mar 5, 4 PM $ 0.000153
+0.00%
$ 153,270 $ 2,784
Mar 5, 3 PM $ 0.000153
+0.00%
$ 153,270 $ 2,790
Mar 5, 2 PM $ 0.000153
+0.00%
$ 153,270 $ 2,794
Mar 5, 1 PM $ 0.000153
+0.00%
$ 153,270 $ 2,800
Mar 5, 12 PM $ 0.000153
+0.00%
$ 153,270 $ 2,805
Mar 5, 11 AM $ 0.000153
-1.83%
$ 153,270 $ 2,810
Mar 5, 10 AM $ 0.000156
-2.00%
$ 156,120 $ 2,814
Mar 5, 9 AM $ 0.000159
-0.23%
$ 159,420 $ 2,792
Mar 5, 8 AM $ 0.00016
+0.63%
$ 160,310 $ 2,808
Mar 5, 7 AM $ 0.000159
+0.00%
$ 159,300 $ 2,802
Mar 5, 6 AM $ 0.000159
+0.00%
$ 159,300 $ 2,797
Mar 5, 5 AM $ 0.000159
+0.00%
$ 159,300 $ 2,794
Mar 5, 4 AM $ 0.000159
+0.00%
$ 159,300 $ 2,794
Mar 5, 3 AM $ 0.000159
-0.95%
$ 159,300 $ 2,831
Mar 5, 2 AM $ 0.000161
+0.00%
$ 160,830 $ 2,952
Mar 5, 1 AM $ 0.000161
+0.00%
$ 160,830 $ 2,970
Mar 5, 12 AM $ 0.000161
+0.00%
$ 160,830 $ 2,928
Mar 4, 11 PM $ 0.000161
+0.00%
$ 160,830 $ 2,870
Mar 4, 10 PM $ 0.000161
+0.00%
$ 160,830 $ 2,855
Mar 4, 9 PM $ 0.000161
+0.54%
$ 160,830 $ 2,842
Mar 4, 8 PM $ 0.00016
+0.00%
$ 159,960 $ 2,836
Mar 4, 7 PM $ 0.00016
+0.00%
$ 159,960 $ 2,853
Mar 4, 6 PM $ 0.00016
+0.00%
$ 159,960 $ 2,872
Mar 4, 5 PM $ 0.00016
-0.29%
$ 159,960 $ 2,895
Mar 4, 4 PM $ 0.00016
+0.00%
$ -- $ 2,892
Mar 4, 1 PM $ 0.00016
+0.00%
$ 160,420 $ 2,940
Mar 4, 12 PM $ 0.00016
+0.00%
$ 160,420 $ 2,938
Mar 4, 11 AM $ 0.00016
+0.00%
$ 160,420 $ 2,949
Mar 4, 9 AM $ 0.00016
+4.06%
$ 160,400 $ 3,088
Mar 4, 8 AM $ 0.000154
+0.00%
$ 154,140 $ 3,098
Mar 4, 7 AM $ 0.000154
+0.00%
$ 154,140 $ 3,125
Mar 4, 6 AM $ 0.000154
+0.00%
$ 154,140 $ 3,129
Mar 4, 5 AM $ 0.000154
+0.00%
$ 154,140 $ 3,137
Mar 4, 4 AM $ 0.000154
+0.05%
$ 154,340 $ 3,237
Mar 4, 3 AM $ 0.000154
+0.33%
$ 154,180 $ 3,192
Mar 4, 2 AM $ 0.000154
+0.00%
$ 154,140 $ 3,073
Mar 4, 1 AM $ 0.000154
+0.00%
$ 154,140 $ 3,032