TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.00014
+0.00%
$139,520 $2,412
Mar 12, 4 PM $0.00014
+0.00%
$139,520 $2,422
Mar 12, 3 PM $0.00014
+0.00%
$139,520 $2,420
Mar 12, 2 PM $0.00014
+0.00%
$139,520 $2,418
Mar 12, 1 PM $0.00014
+4.08%
$139,518 $2,417
Mar 12, 12 PM $0.000134
+0.00%
$134,050 $2,367
Mar 12, 11 AM $0.000134
-0.25%
$134,050 $2,370
Mar 12, 10 AM $0.000135
-0.17%
$134,860 $2,369
Mar 12, 9 AM $0.000135
+0.48%
$134,700 $2,361
Mar 12, 8 AM $0.000134
+0.00%
$134,050 $2,356
Mar 12, 7 AM $0.000134
+0.00%
$134,050 $2,358
Mar 12, 6 AM $0.000134
+0.00%
$134,050 $2,360
Mar 12, 5 AM $0.000134
+0.00%
$134,050 $2,363
Mar 12, 4 AM $0.000134
+0.00%
$134,050 $2,365
Mar 12, 3 AM $0.000134
+0.00%
$134,050 $2,367
Mar 12, 2 AM $0.000134
+0.00%
$134,050 $2,366
Mar 12, 1 AM $0.000134
+0.00%
$134,050 $2,368
Mar 12, 12 AM $0.000134
+0.00%
$134,050 $2,393
Mar 11, 11 PM $0.000134
+0.00%
$134,050 $2,432
Mar 11, 10 PM $0.000134
+0.00%
$134,050 $2,485
Mar 11, 9 PM $0.000134
+0.00%
$134,050 $2,552
Mar 11, 8 PM $0.000134
+0.00%
$134,050 $2,538
Mar 11, 7 PM $0.000134
-1.96%
$134,054 $2,485
Mar 11, 6 PM $0.000135
-1.00%
$135,360 $2,452
Mar 11, 5 PM $0.000137
+0.00%
$136,730 $2,452
Mar 11, 4 PM $0.000137
+0.00%
$136,730 $2,443
Mar 11, 3 PM $0.000137
+0.00%
$136,730 $2,444
Mar 11, 2 PM $0.000137
+0.00%
$136,730 $2,447
Mar 11, 1 PM $0.000137
+0.00%
$136,730 $2,449
Mar 11, 12 PM $0.000137
+0.00%
$136,730 $2,451
Mar 11, 11 AM $0.000137
+0.00%
$136,730 $2,458
Mar 11, 10 AM $0.000137
+0.00%
$136,730 $2,462
Mar 11, 9 AM $0.000137
+0.00%
$136,730 $2,498
Mar 11, 8 AM $0.000137
+0.00%
$136,730 $2,541
Mar 11, 7 AM $0.000137
+0.00%
$136,730 $2,573
Mar 11, 6 AM $0.000137
+0.00%
$136,730 $2,570
Mar 11, 5 AM $0.000137
+0.00%
$136,730 $2,567
Mar 11, 4 AM $0.000137
+0.00%
$136,730 $2,564
Mar 11, 3 AM $0.000137
+0.00%
$136,730 $2,561
Mar 11, 2 AM $0.000137
+0.00%
$136,730 $2,560
Mar 11, 1 AM $0.000137
+0.12%
$136,730 $2,569
Mar 11, 12 AM $0.000137
+0.00%
$136,730 $2,576
Mar 10, 11 PM $0.000137
+0.00%
$136,730 $2,578
Mar 10, 10 PM $0.000137
+0.00%
$136,730 $2,575
Mar 10, 9 PM $0.000137
+0.00%
$136,730 $2,540
Mar 10, 8 PM $0.000137
+0.00%
$136,730 $2,548
Mar 10, 7 PM $0.000137
-1.99%
$136,730 $2,547
Mar 10, 6 PM $0.000139
+0.00%
$139,500 $2,544
Mar 10, 5 PM $0.000139
+0.00%
$139,500 $2,529
Mar 10, 4 PM $0.000139
+0.00%
$139,500 $2,524