TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000148
+0.00%
$ 148,490 $ 2,971
Mar 2, 12 PM $ 0.000148
+0.00%
$ 148,490 $ 2,970
Mar 2, 11 AM $ 0.000148
+0.00%
$ 148,490 $ 2,975
Mar 2, 10 AM $ 0.000148
+0.00%
$ 148,490 $ 2,980
Mar 2, 9 AM $ 0.000148
+0.00%
$ 148,490 $ 2,984
Mar 2, 8 AM $ 0.000148
+0.00%
$ 148,490 $ 2,985
Mar 2, 7 AM $ 0.000148
+0.00%
$ 148,490 $ 2,989
Mar 2, 6 AM $ 0.000148
+0.01%
$ 148,490 $ 2,996
Mar 2, 5 AM $ 0.000148
+2.02%
$ 148,480 $ 3,013
Mar 2, 4 AM $ 0.000146
-2.00%
$ 145,540 $ 2,928
Mar 2, 3 AM $ 0.000149
+0.00%
$ 148,510 $ 2,695
Mar 2, 2 AM $ 0.000149
+0.00%
$ 148,510 $ 2,738
Mar 2, 1 AM $ 0.000149
+0.00%
$ 148,510 $ 2,844
Mar 2, 12 AM $ 0.000149
+0.00%
$ 148,510 $ 2,844
Mar 1, 11 PM $ 0.000149
+0.01%
$ 148,510 $ 2,848
Mar 1, 10 PM $ 0.000148
-2.00%
$ 148,500 $ 2,848
Mar 1, 9 PM $ 0.000152
-0.36%
$ 151,530 $ 2,811
Mar 1, 8 PM $ 0.000152
-2.00%
$ 152,070 $ 2,744
Mar 1, 7 PM $ 0.000155
+0.00%
$ 155,170 $ 2,730
Mar 1, 6 PM $ 0.000155
+0.00%
$ 155,170 $ 2,721
Mar 1, 5 PM $ 0.000155
+0.00%
$ 155,170 $ 2,727
Mar 1, 4 PM $ 0.000155
+0.00%
$ 155,170 $ 2,714
Mar 1, 3 PM $ 0.000155
+0.00%
$ 155,170 $ 2,701
Mar 1, 2 PM $ 0.000155
+0.00%
$ 155,170 $ 2,688
Mar 1, 1 PM $ 0.000155
+0.00%
$ 155,170 $ 2,676
Mar 1, 12 PM $ 0.000155
+0.00%
$ 155,170 $ 2,662
Mar 1, 11 AM $ 0.000155
+0.00%
$ 155,170 $ 2,649
Mar 1, 10 AM $ 0.000155
+0.00%
$ 155,170 $ 2,652
Mar 1, 9 AM $ 0.000155
+0.00%
$ 155,170 $ 2,671
Mar 1, 8 AM $ 0.000155
+0.00%
$ 155,170 $ 2,710
Mar 1, 7 AM $ 0.000155
+0.00%
$ 155,170 $ 2,720
Mar 1, 6 AM $ 0.000155
-0.58%
$ 155,170 $ 2,710
Mar 1, 5 AM $ 0.000156
+0.00%
$ 156,070 $ 2,787
Mar 1, 4 AM $ 0.000156
+0.00%
$ 156,070 $ 3,082
Mar 1, 3 AM $ 0.000156
+0.52%
$ 156,070 $ 3,088
Mar 1, 2 AM $ 0.000155
+4.06%
$ 155,270 $ 3,037
Mar 1, 1 AM $ 0.000149
+0.00%
$ 149,210 $ 2,928
Mar 1, 12 AM $ 0.000149
+0.00%
$ 149,210 $ 2,922
Feb 28, 11 PM $ 0.000149
+0.00%
$ 149,210 $ 2,913
Feb 28, 10 PM $ 0.000149
+0.00%
$ 149,210 $ 2,907
Feb 28, 9 PM $ 0.000149
+1.60%
$ 149,210 $ 2,902
Feb 28, 8 PM $ 0.000147
+4.06%
$ 146,860 $ 2,897
Feb 28, 7 PM $ 0.000141
+0.01%
$ 141,130 $ 2,866
Feb 28, 6 PM $ 0.000141
+3.54%
$ 141,110 $ 2,866
Feb 28, 5 PM $ 0.000136
+0.00%
$ 136,290 $ 2,847
Feb 28, 4 PM $ 0.000136
+0.00%
$ 136,290 $ 2,865
Feb 28, 3 PM $ 0.000136
+0.00%
$ 136,290 $ 2,898
Feb 28, 2 PM $ 0.000136
+0.00%
$ 136,290 $ 2,973
Feb 28, 1 PM $ 0.000136
+0.00%
$ 136,290 $ 2,997
Feb 28, 12 PM $ 0.000136
+0.00%
$ 136,290 $ 2,998