TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.000139
+0.00%
$139,500 $2,519
Mar 10, 2 PM $0.000139
+0.00%
$139,500 $2,514
Mar 10, 1 PM $0.000139
-0.97%
$139,500 $2,509
Mar 10, 12 PM $0.000141
+0.00%
$140,860 $2,505
Mar 10, 11 AM $0.000141
-0.40%
$140,860 $2,496
Mar 10, 10 AM $0.000142
+2.81%
$141,950 $2,488
Mar 10, 9 AM $0.000138
+1.60%
$137,510 $2,449
Mar 10, 8 AM $0.000135
+2.01%
$135,340 $2,413
Mar 10, 7 AM $0.000133
+0.00%
$132,670 $2,385
Mar 10, 6 AM $0.000133
+0.00%
$132,670 $2,389
Mar 10, 5 AM $0.000133
+0.00%
$132,670 $2,388
Mar 10, 4 AM $0.000133
+0.00%
$132,670 $2,391
Mar 10, 3 AM $0.000133
+0.00%
$132,670 $2,391
Mar 10, 2 AM $0.000133
+0.08%
$132,670 $2,391
Mar 10, 1 AM $0.000133
+0.00%
$132,670 $2,380
Mar 10, 12 AM $0.000133
+0.00%
$132,670 $2,349
Mar 9, 11 PM $0.000133
+0.00%
$132,670 $2,307
Mar 9, 10 PM $0.000133
+0.00%
$132,670 $2,258
Mar 9, 9 PM $0.000133
+0.00%
$132,670 $2,221
Mar 9, 8 PM $0.000133
+0.00%
$132,670 $2,211
Mar 9, 7 PM $0.000133
+0.00%
$132,670 $2,209
Mar 9, 6 PM $0.000133
+0.00%
$132,670 $2,208
Mar 9, 5 PM $0.000133
+0.00%
$132,670 $2,209
Mar 9, 4 PM $0.000133
+0.00%
$132,670 $2,231
Mar 9, 3 PM $0.000133
+0.00%
$132,670 $2,276
Mar 9, 2 PM $0.000133
+0.00%
$132,670 $2,328
Mar 9, 1 PM $0.000133
+0.00%
$132,670 $2,358
Mar 9, 12 PM $0.000133
+0.00%
$132,670 $2,367
Mar 9, 11 AM $0.000133
+0.00%
$132,670 $2,389
Mar 9, 10 AM $0.000133
+0.00%
$132,670 $2,398
Mar 9, 9 AM $0.000133
-0.08%
$132,670 $2,402
Mar 9, 8 AM $0.000132
-0.32%
$132,250 $2,396
Mar 9, 7 AM $0.000133
+0.00%
$132,670 $2,393
Mar 9, 6 AM $0.000133
+0.00%
$132,670 $2,394
Mar 9, 5 AM $0.000133
+0.00%
$132,670 $2,398
Mar 9, 4 AM $0.000133
+0.00%
$132,670 $2,398
Mar 9, 3 AM $0.000133
+0.00%
$132,670 $2,403
Mar 9, 2 AM $0.000133
+0.00%
$132,670 $2,406
Mar 9, 1 AM $0.000133
+0.00%
$132,670 $2,409
Mar 9, 12 AM $0.000133
+0.00%
$132,670 $2,412
Mar 8, 11 PM $0.000133
+0.00%
$132,670 $2,416
Mar 8, 10 PM $0.000133
+0.00%
$132,670 $2,419
Mar 8, 9 PM $0.000133
+0.00%
$132,670 $2,424
Mar 8, 8 PM $0.000133
+0.00%
$132,670 $2,458
Mar 8, 7 PM $0.000133
+0.00%
$132,670 $2,496
Mar 8, 6 PM $0.000133
+0.00%
$132,670 $2,553
Mar 8, 5 PM $0.000133
+0.00%
$132,670 $2,567
Mar 8, 4 PM $0.000133
+0.00%
$132,670 $2,556
Mar 8, 3 PM $0.000133
-0.06%
$132,590 $2,513
Mar 8, 2 PM $0.000133
+0.00%
$132,670 $2,465