TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000147
-0.18%
$ 147,200 $ 2,785
Feb 26, 8 AM $ 0.000147
+0.00%
$ 147,470 $ 2,869
Feb 26, 7 AM $ 0.000147
+0.00%
$ 147,470 $ 3,763
Feb 26, 6 AM $ 0.000147
-0.71%
$ 147,470 $ 3,777
Feb 26, 5 AM $ 0.000149
+0.73%
$ 149,020 $ 3,801
Feb 26, 4 AM $ 0.000148
+0.00%
$ 147,940 $ 4,941
Feb 26, 3 AM $ 0.000148
+0.00%
$ 147,940 $ 4,934
Feb 26, 2 AM $ 0.000148
+0.00%
$ 147,940 $ 4,924
Feb 26, 1 AM $ 0.000148
+0.06%
$ 147,940 $ 4,934
Feb 26, 12 AM $ 0.000148
+0.02%
$ 147,940 $ 4,918
Feb 25, 11 PM $ 0.000148
-3.95%
$ 147,910 $ 4,856
Feb 25, 10 PM $ 0.000154
+0.01%
$ 154,000 $ 4,767
Feb 25, 9 PM $ 0.000154
+0.00%
$ 153,990 $ 4,740
Feb 25, 8 PM $ 0.000154
+0.01%
$ 153,990 $ 4,709
Feb 25, 7 PM $ 0.000154
+5.73%
$ 153,970 $ 4,654
Feb 25, 6 PM $ 0.000141
+0.00%
$ 141,340 $ 4,620
Feb 25, 5 PM $ 0.000141
+0.00%
$ 141,340 $ 4,608
Feb 25, 4 PM $ 0.000141
+0.00%
$ 141,340 $ 4,642
Feb 25, 3 PM $ 0.000141
+0.38%
$ 141,340 $ 4,629
Feb 25, 2 PM $ 0.000141
-0.44%
$ 141,340 $ 4,601
Feb 25, 1 PM $ 0.000142
+0.11%
$ 142,320 $ 4,563
Feb 25, 12 PM $ 0.000142
+1.08%
$ 141,710 $ 4,531
Feb 25, 11 AM $ 0.000141
-0.60%
$ 140,530 $ 4,504
Feb 25, 5 AM $ 0.000162
+20.50%
$ 161,800 $ 3,360
Feb 25, 4 AM $ 0.000134
+0.00%
$ 134,270 $ 2,328
Feb 25, 3 AM $ 0.000134
+0.00%
$ 134,270 $ 2,314
Feb 25, 2 AM $ 0.000134
+4.07%
$ 134,270 $ 2,315
Feb 25, 1 AM $ 0.000129
+4.06%
$ 129,020 $ 2,286
Feb 25, 12 AM $ 0.000124
+0.00%
$ 123,990 $ 2,261
Feb 24, 11 PM $ 0.000124
+0.00%
$ 123,990 $ 2,258
Feb 24, 10 PM $ 0.000124
+0.00%
$ 123,990 $ 2,257
Feb 24, 9 PM $ 0.000124
+0.00%
$ 123,990 $ 2,267
Feb 24, 8 PM $ 0.000124
-0.96%
$ 123,990 $ 2,266
Feb 24, 7 PM $ 0.000125
+3.85%
$ 124,540 $ 2,263
Feb 24, 6 PM $ 0.00012
-2.92%
$ 119,920 $ 2,233
Feb 24, 5 PM $ 0.000123
+1.64%
$ 122,980 $ 2,233
Feb 24, 4 PM $ 0.000121
+0.00%
$ 120,990 $ 2,196
Feb 24, 3 PM $ 0.000121
+0.00%
$ 120,990 $ 2,199
Feb 24, 2 PM $ 0.000121
+0.00%
$ 120,990 $ 2,204
Feb 24, 1 PM $ 0.000121
+0.05%
$ 120,990 $ 2,232
Feb 24, 12 PM $ 0.000121
+1.97%
$ 120,930 $ 2,274
Feb 24, 11 AM $ 0.000119
+0.00%
$ 118,590 $ 2,289
Feb 24, 10 AM $ 0.000119
+0.00%
$ 118,590 $ 2,293
Feb 24, 9 AM $ 0.000119
+0.00%
$ 118,590 $ 2,298
Feb 24, 8 AM $ 0.000119
+0.00%
$ 118,590 $ 2,285
Feb 24, 7 AM $ 0.000119
-0.24%
$ 118,590 $ 2,256
Feb 24, 6 AM $ 0.000119
-0.04%
$ 118,590 $ 2,223
Feb 24, 5 AM $ 0.000119
+0.00%
$ 118,590 $ 2,176
Feb 24, 4 AM $ 0.000119
-1.89%
$ 118,590 $ 2,158
Feb 24, 3 AM $ 0.000121
-0.02%
$ 120,880 $ 2,163