TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.000133
+0.00%
$132,670 $2,465
Mar 8, 1 PM $0.000133
+0.02%
$132,670 $2,440
Mar 8, 12 PM $0.000133
-3.96%
$132,650 $2,435
Mar 8, 11 AM $0.000138
+0.00%
$138,120 $2,416
Mar 8, 10 AM $0.000138
+0.00%
$138,120 $2,411
Mar 8, 9 AM $0.000138
+0.00%
$138,120 $2,411
Mar 8, 8 AM $0.000138
+0.00%
$138,120 $2,411
Mar 8, 7 AM $0.000138
+0.00%
$138,120 $2,410
Mar 8, 6 AM $0.000138
+0.00%
$138,120 $2,410
Mar 8, 5 AM $0.000138
+0.00%
$138,120 $2,411
Mar 8, 4 AM $0.000138
+0.00%
$138,120 $2,411
Mar 8, 3 AM $0.000138
+0.00%
$138,120 $2,411
Mar 8, 2 AM $0.000138
+0.00%
$138,120 $2,410
Mar 8, 1 AM $0.000138
+0.00%
$138,120 $2,412
Mar 8, 12 AM $0.000138
+0.00%
$138,120 $2,425
Mar 7, 11 PM $0.000138
+0.00%
$138,120 $2,467
Mar 7, 10 PM $0.000138
+0.00%
$138,120 $2,517
Mar 7, 9 PM $0.000138
+0.00%
$138,120 $2,529
Mar 7, 8 PM $0.000138
-0.11%
$137,970 $2,499
Mar 7, 7 PM $0.000138
+0.08%
$138,120 $2,486
Mar 7, 6 PM $0.000138
+0.00%
$138,120 $2,435
Mar 7, 5 PM $0.000138
+0.00%
$138,120 $2,744
Mar 7, 4 PM $0.000138
+0.00%
$138,120 $2,746
Mar 7, 3 PM $0.000138
+0.00%
$138,120 $2,754
Mar 7, 2 PM $0.000138
+0.00%
$138,120 $2,762
Mar 7, 1 PM $0.000138
+0.00%
$138,120 $2,804
Mar 7, 12 PM $0.000138
+0.00%
$138,120 $2,816
Mar 7, 11 AM $0.000138
+0.00%
$138,120 $2,827
Mar 7, 10 AM $0.000138
+0.00%
$138,120 $2,838
Mar 7, 9 AM $0.000138
+0.00%
$138,120 $2,848
Mar 7, 8 AM $0.000138
+0.00%
$138,120 $2,859
Mar 7, 7 AM $0.000138
+0.00%
$138,120 $2,870
Mar 7, 6 AM $0.000138
+0.00%
$138,120 $2,880
Mar 7, 5 AM $0.000138
+0.00%
$138,120 $2,891
Mar 7, 4 AM $0.000138
+0.00%
$138,120 $2,901
Mar 7, 3 AM $0.000138
+0.00%
$138,120 $2,912
Mar 7, 2 AM $0.000138
+0.00%
$138,120 $2,923
Mar 7, 1 AM $0.000138
+0.00%
$138,120 $2,933
Mar 7, 12 AM $0.000138
+0.00%
$138,120 $2,955
Mar 6, 6 PM $0.000148
+0.00%
$148,500 $2,771
Mar 6, 5 PM $0.000148
+0.00%
$148,500 $2,772
Mar 6, 4 PM $0.000148
+0.00%
$148,500 $2,775
Mar 6, 3 PM $0.000148
+0.02%
$148,500 $2,778
Mar 6, 2 PM $0.000148
-3.57%
$147,810 $2,781
Mar 6, 1 PM $0.000153
+0.00%
$153,280 $2,748
Mar 6, 12 PM $0.000153
+0.00%
$153,280 $2,745
Mar 6, 11 AM $0.000153
+0.00%
$153,280 $2,745
Mar 6, 10 AM $0.000153
+0.00%
$153,280 $2,746
Mar 6, 9 AM $0.000153
+0.00%
$153,280 $2,772
Mar 6, 8 AM $0.000153
+0.00%
$153,280 $2,782