TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000148
-2.00%
$ 148,500 $ 2,848
Mar 1, 9 PM $ 0.000152
-0.36%
$ 151,530 $ 2,811
Mar 1, 8 PM $ 0.000152
-2.00%
$ 152,070 $ 2,744
Mar 1, 7 PM $ 0.000155
+0.00%
$ 155,170 $ 2,730
Mar 1, 6 PM $ 0.000155
+0.00%
$ 155,170 $ 2,721
Mar 1, 5 PM $ 0.000155
+0.00%
$ 155,170 $ 2,727
Mar 1, 4 PM $ 0.000155
+0.00%
$ 155,170 $ 2,714
Mar 1, 3 PM $ 0.000155
+0.00%
$ 155,170 $ 2,701
Mar 1, 2 PM $ 0.000155
+0.00%
$ 155,170 $ 2,688
Mar 1, 1 PM $ 0.000155
+0.00%
$ 155,170 $ 2,676
Mar 1, 12 PM $ 0.000155
+0.00%
$ 155,170 $ 2,662
Mar 1, 11 AM $ 0.000155
+0.00%
$ 155,170 $ 2,649
Mar 1, 10 AM $ 0.000155
+0.00%
$ 155,170 $ 2,652
Mar 1, 9 AM $ 0.000155
+0.00%
$ 155,170 $ 2,671
Mar 1, 8 AM $ 0.000155
+0.00%
$ 155,170 $ 2,710
Mar 1, 7 AM $ 0.000155
+0.00%
$ 155,170 $ 2,720
Mar 1, 6 AM $ 0.000155
-0.58%
$ 155,170 $ 2,710
Mar 1, 5 AM $ 0.000156
+0.00%
$ 156,070 $ 2,787
Mar 1, 4 AM $ 0.000156
+0.00%
$ 156,070 $ 3,082
Mar 1, 3 AM $ 0.000156
+0.52%
$ 156,070 $ 3,088
Mar 1, 2 AM $ 0.000155
+4.06%
$ 155,270 $ 3,037
Mar 1, 1 AM $ 0.000149
+0.00%
$ 149,210 $ 2,928
Mar 1, 12 AM $ 0.000149
+0.00%
$ 149,210 $ 2,922
Feb 28, 11 PM $ 0.000149
+0.00%
$ 149,210 $ 2,913
Feb 28, 10 PM $ 0.000149
+0.00%
$ 149,210 $ 2,907
Feb 28, 9 PM $ 0.000149
+1.60%
$ 149,210 $ 2,902
Feb 28, 8 PM $ 0.000147
+4.06%
$ 146,860 $ 2,897
Feb 28, 7 PM $ 0.000141
+0.01%
$ 141,130 $ 2,866
Feb 28, 6 PM $ 0.000141
+3.54%
$ 141,110 $ 2,866
Feb 28, 5 PM $ 0.000136
+0.00%
$ 136,290 $ 2,847
Feb 28, 4 PM $ 0.000136
+0.00%
$ 136,290 $ 2,865
Feb 28, 3 PM $ 0.000136
+0.00%
$ 136,290 $ 2,898
Feb 28, 2 PM $ 0.000136
+0.00%
$ 136,290 $ 2,973
Feb 28, 1 PM $ 0.000136
+0.00%
$ 136,290 $ 2,997
Feb 28, 12 PM $ 0.000136
+0.00%
$ 136,290 $ 2,998
Feb 28, 11 AM $ 0.000136
+0.50%
$ 136,290 $ 3,064
Feb 28, 10 AM $ 0.000136
+0.01%
$ 135,610 $ 3,055
Feb 28, 9 AM $ 0.000136
+0.01%
$ 135,600 $ 3,032
Feb 28, 8 AM $ 0.000136
-3.97%
$ 135,580 $ 2,987
Feb 28, 7 AM $ 0.000141
+0.00%
$ 141,180 $ 2,972
Feb 28, 6 AM $ 0.000141
-3.92%
$ 141,180 $ 2,974
Feb 28, 5 AM $ 0.000147
+0.93%
$ 146,940 $ 2,904
Feb 28, 4 AM $ 0.000145
+2.52%
$ 144,870 $ 2,606
Feb 28, 3 AM $ 0.000141
+0.00%
$ 141,310 $ 2,603
Feb 28, 2 AM $ 0.000141
+0.00%
$ 141,310 $ 2,600
Feb 28, 1 AM $ 0.000141
+0.00%
$ 141,310 $ 2,598
Feb 28, 12 AM $ 0.000141
+0.00%
$ 141,310 $ 2,594
Feb 27, 11 PM $ 0.000141
+0.00%
$ 141,310 $ 2,591
Feb 27, 10 PM $ 0.000141
+0.00%
$ 141,310 $ 2,588
Feb 27, 9 PM $ 0.000141
+0.00%
$ 141,310 $ 2,585