TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0000406
+3.54%
$40,625 $84
Apr 8, 2026 $0.0000393
-2.28%
$39,251 $67
Apr 7, 2026 $0.0000386
+6.91%
$38,565 $398
Apr 6, 2026 $0.0000379
+3.76%
$-- $255
Apr 5, 2026 $0.0000355
-12.53%
$35,470 $1,140
Apr 4, 2026 $0.0000442
+6.83%
$44,250 $388
Apr 3, 2026 $0.0000414
+0.00%
$41,420 $907
Apr 2, 2026 $0.0000414
-12.76%
$41,420 $3,873
Apr 1, 2026 $0.0000475
+18.28%
$47,477 $6,031
Mar 31, 2026 $0.0000401
+6.13%
$40,140 $3,706
Mar 30, 2026 $0.0000378
+1.07%
$37,823 $3,944
Mar 29, 2026 $0.0000374
-3.52%
$37,423 $4,296
Mar 28, 2026 $0.0000388
+4.92%
$38,790 $6,914
Mar 27, 2026 $0.000037
+10.82%
$36,970 $10,842
Mar 26, 2026 $0.000056
-11.32%
$56,028 $1,954
Mar 25, 2026 $0.000191
+34.84%
$190,900 $14,975
Mar 24, 2026 $0.000142
+4.06%
$141,580 $2,761
Mar 23, 2026 $0.000136
+6.97%
$136,050 $2,516
Mar 22, 2026 $0.000127
-5.61%
$127,190 $2,484
Mar 21, 2026 $0.000134
-5.12%
$134,160 $2,511
Mar 20, 2026 $0.000141
+4.07%
$141,400 $2,471
Mar 19, 2026 $0.000136
-6.20%
$136,128 $3,237
Mar 18, 2026 $0.000145
-9.10%
$145,120 $3,083
Mar 17, 2026 $0.00016
-2.16%
$159,640 $9,220
Mar 16, 2026 $0.000163
+12.23%
$162,990 $2,737
Mar 15, 2026 $0.000145
-0.25%
$145,260 $2,522
Mar 14, 2026 $0.000146
+0.00%
$145,630 $3,141
Mar 13, 2026 $0.000146
+3.54%
$145,630 $3,320
Mar 12, 2026 $0.000141
+4.92%
$140,652 $2,677
Mar 11, 2026 $0.000134
-1.96%
$134,050 $2,432
Mar 10, 2026 $0.000137
+3.06%
$136,730 $2,578
Mar 9, 2026 $0.000133
+0.00%
$132,670 $2,307
Mar 8, 2026 $0.000133
-3.95%
$132,670 $2,416
Mar 7, 2026 $0.000138
+0.00%
$138,120 $2,467
Mar 6, 2026 $0.000148
-3.12%
$148,500 $2,771
Mar 5, 2026 $0.000153
-4.69%
$153,280 $2,876
Mar 4, 2026 $0.000161
+4.34%
$160,830 $2,870
Mar 3, 2026 $0.000154
-4.61%
$154,140 $3,042
Mar 2, 2026 $0.000162
+8.81%
$161,590 $3,118
Mar 1, 2026 $0.000149
-0.47%
$148,510 $2,848
Feb 28, 2026 $0.000149
+5.59%
$149,210 $2,913
Feb 27, 2026 $0.000141
+3.41%
$141,310 $2,591
Feb 26, 2026 $0.000137
-7.61%
$136,650 $2,779
Feb 25, 2026 $0.000148
+19.29%
$147,910 $4,856
Feb 24, 2026 $0.000124
+2.56%
$123,990 $2,258
Feb 23, 2026 $0.000121
-6.69%
$120,900 $2,197
Feb 22, 2026 $0.000129
-2.83%
$129,490 $2,397
Feb 21, 2026 $0.000133
+3.95%
$133,180 $2,533
Feb 20, 2026 $0.000128
+0.67%
$128,120 $2,192
Feb 19, 2026 $0.000127
+1.56%
$127,270 $2,180