TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000401
+6.13%
$ 40,140 $ 3,706
Mar 30, 2026 $ 0.0000378
+1.07%
$ 37,823 $ 3,944
Mar 29, 2026 $ 0.0000374
-3.52%
$ 37,423 $ 4,296
Mar 28, 2026 $ 0.0000388
+4.92%
$ 38,790 $ 6,914
Mar 27, 2026 $ 0.000037
+10.82%
$ 36,970 $ 10,842
Mar 26, 2026 $ 0.000056
-11.32%
$ 56,028 $ 1,954
Mar 25, 2026 $ 0.000191
+34.84%
$ 190,900 $ 14,975
Mar 24, 2026 $ 0.000142
+4.06%
$ 141,580 $ 2,761
Mar 23, 2026 $ 0.000136
+6.97%
$ 136,050 $ 2,516
Mar 22, 2026 $ 0.000127
-5.61%
$ 127,190 $ 2,484
Mar 21, 2026 $ 0.000134
-5.12%
$ 134,160 $ 2,511
Mar 20, 2026 $ 0.000141
+4.07%
$ 141,400 $ 2,471
Mar 19, 2026 $ 0.000136
-6.20%
$ 136,128 $ 3,237
Mar 18, 2026 $ 0.000145
-9.10%
$ 145,120 $ 3,083
Mar 17, 2026 $ 0.00016
-2.16%
$ 159,640 $ 9,220
Mar 16, 2026 $ 0.000163
+12.23%
$ 162,990 $ 2,737
Mar 15, 2026 $ 0.000145
-0.25%
$ 145,260 $ 2,522
Mar 14, 2026 $ 0.000146
+0.00%
$ 145,630 $ 3,141
Mar 13, 2026 $ 0.000146
+3.54%
$ 145,630 $ 3,320
Mar 12, 2026 $ 0.000141
+4.92%
$ 140,652 $ 2,677
Mar 11, 2026 $ 0.000134
-1.96%
$ 134,050 $ 2,432
Mar 10, 2026 $ 0.000137
+3.06%
$ 136,730 $ 2,578
Mar 9, 2026 $ 0.000133
+0.00%
$ 132,670 $ 2,307
Mar 8, 2026 $ 0.000133
-3.95%
$ 132,670 $ 2,416
Mar 7, 2026 $ 0.000138
+0.00%
$ 138,120 $ 2,467
Mar 6, 2026 $ 0.000148
-3.12%
$ 148,500 $ 2,771
Mar 5, 2026 $ 0.000153
-4.69%
$ 153,280 $ 2,876
Mar 4, 2026 $ 0.000161
+4.34%
$ 160,830 $ 2,870
Mar 3, 2026 $ 0.000154
-4.61%
$ 154,140 $ 3,042
Mar 2, 2026 $ 0.000162
+8.81%
$ 161,590 $ 3,118
Mar 1, 2026 $ 0.000149
-0.47%
$ 148,510 $ 2,848
Feb 28, 2026 $ 0.000149
+5.59%
$ 149,210 $ 2,913
Feb 27, 2026 $ 0.000141
+3.41%
$ 141,310 $ 2,591
Feb 26, 2026 $ 0.000137
-7.61%
$ 136,650 $ 2,779
Feb 25, 2026 $ 0.000148
+19.29%
$ 147,910 $ 4,856
Feb 24, 2026 $ 0.000124
+2.56%
$ 123,990 $ 2,258
Feb 23, 2026 $ 0.000121
-6.69%
$ 120,900 $ 2,197
Feb 22, 2026 $ 0.000129
-2.83%
$ 129,490 $ 2,397
Feb 21, 2026 $ 0.000133
+3.95%
$ 133,180 $ 2,533
Feb 20, 2026 $ 0.000128
+0.67%
$ 128,120 $ 2,192
Feb 19, 2026 $ 0.000127
+1.56%
$ 127,270 $ 2,180
Feb 18, 2026 $ 0.000125
-4.20%
$ 125,310 $ 2,682
Feb 17, 2026 $ 0.000131
+2.36%
$ 130,800 $ 2,652
Feb 16, 2026 $ 0.000128
-3.97%
$ 127,780 $ 2,412
Feb 15, 2026 $ 0.000133
-7.78%
$ 133,060 $ 2,567
Feb 14, 2026 $ 0.000143
+17.19%
$ 143,170 $ 2,746
Feb 13, 2026 $ 0.000122
-3.49%
$ 122,170 $ 2,997
Feb 12, 2026 $ 0.000128
+15.61%
$ 127,750 $ 2,375
Feb 11, 2026 $ 0.00011
-2.38%
$ 110,500 $ 1,942
Feb 10, 2026 $ 0.000113
+0.00%
$ 113,190 $ 2,066