TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000124
+2.56%
$ 123,990 $ 2,258
Feb 23, 2026 $ 0.000121
-6.69%
$ 120,900 $ 2,197
Feb 22, 2026 $ 0.000129
-2.83%
$ 129,490 $ 2,397
Feb 21, 2026 $ 0.000133
+3.95%
$ 133,180 $ 2,533
Feb 20, 2026 $ 0.000128
+0.67%
$ 128,120 $ 2,192
Feb 19, 2026 $ 0.000127
+1.56%
$ 127,270 $ 2,180
Feb 18, 2026 $ 0.000125
-4.20%
$ 125,310 $ 2,682
Feb 17, 2026 $ 0.000131
+2.36%
$ 130,800 $ 2,652
Feb 16, 2026 $ 0.000128
-3.97%
$ 127,780 $ 2,412
Feb 15, 2026 $ 0.000133
-7.78%
$ 133,060 $ 2,567
Feb 14, 2026 $ 0.000143
+17.19%
$ 143,170 $ 2,746
Feb 13, 2026 $ 0.000122
-3.49%
$ 122,170 $ 2,997
Feb 12, 2026 $ 0.000128
+15.61%
$ 127,750 $ 2,375
Feb 11, 2026 $ 0.00011
-2.38%
$ 110,500 $ 1,942
Feb 10, 2026 $ 0.000113
+0.00%
$ 113,190 $ 2,066
Feb 9, 2026 $ 0.000113
-4.91%
$ 113,190 $ 2,105
Feb 8, 2026 $ 0.000119
+0.00%
$ 119,030 $ 2,054
Feb 7, 2026 $ 0.000119
+1.31%
$ 119,030 $ 2,182
Feb 6, 2026 $ 0.000117
+5.33%
$ 117,490 $ 2,316
Feb 5, 2026 $ 0.000112
-10.03%
$ 111,540 $ 2,487
Feb 4, 2026 $ 0.000124
-7.64%
$ 123,980 $ 2,472
Feb 3, 2026 $ 0.000134
+2.76%
$ 134,230 $ 2,396
Feb 2, 2026 $ 0.000131
+4.07%
$ 130,630 $ 2,286
Feb 1, 2026 $ 0.000126
-3.22%
$ 125,520 $ 2,470
Jan 31, 2026 $ 0.00013
-10.22%
$ 129,700 $ 2,656
Jan 30, 2026 $ 0.000144
-10.42%
$ 144,470 $ 2,790
Jan 29, 2026 $ 0.000161
-12.59%
$ 161,270 $ 3,041
Jan 28, 2026 $ 0.000184
+10.15%
$ 184,500 $ 3,211
Jan 27, 2026 $ 0.000167
-3.27%
$ 167,500 $ 3,039
Jan 26, 2026 $ 0.000173
+1.28%
$ 172,570 $ 3,067
Jan 25, 2026 $ 0.00017
-3.83%
$ 170,390 $ 3,108
Jan 24, 2026 $ 0.000177
-5.07%
$ 177,180 $ 3,388
Jan 23, 2026 $ 0.000187
+3.06%
$ 186,650 $ 3,456
Jan 22, 2026 $ 0.000181
+0.64%
$ 181,100 $ 3,459
Jan 21, 2026 $ 0.00018
-0.01%
$ 179,950 $ 3,073
Jan 20, 2026 $ 0.00018
-3.56%
$ 179,960 $ 3,643
Jan 19, 2026 $ 0.000187
+2.41%
$ 186,610 $ 3,436
Jan 18, 2026 $ 0.00019
-7.77%
$ 189,740 $ 1,852
Jan 17, 2026 $ 0.000206
+0.00%
$ 205,720 $ 1,882
Jan 16, 2026 $ 0.000206
-4.72%
$ 205,710 $ 1,954
Jan 15, 2026 $ 0.000216
-3.94%
$ 215,910 $ 2,041
Jan 14, 2026 $ 0.000225
+0.01%
$ 224,760 $ 1,923
Jan 13, 2026 $ 0.000225
+4.02%
$ 224,740 $ 2,011
Jan 12, 2026 $ 0.000216
-7.06%
$ 216,050 $ 2,035
Jan 11, 2026 $ 0.000232
+0.68%
$ 232,460 $ 2,045
Jan 10, 2026 $ 0.000231
+2.60%
$ 230,880 $ 1,981
Jan 9, 2026 $ 0.000225
-5.88%
$ 225,030 $ 2,604
Jan 8, 2026 $ 0.000239
+6.39%
$ 239,090 $ 4,144
Jan 7, 2026 $ 0.000225
-10.93%
$ 224,740 $ 3,103
Jan 6, 2026 $ 0.000252
+4.03%
$ 252,330 $ 2,646