TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.0000255
+0.00%
$25,468 $0
Aug 16, 8 PM $0.0000235
+0.00%
$23,496 $10
Aug 16, 4 AM $0.0000235
+0.00%
$23,498 $10
Aug 15, 10 PM $0.0000237
+0.00%
$23,739 $2
Aug 15, 8 PM $0.0000239
+0.00%
$23,876 $0
Aug 14, 8 AM $0.000024
+0.00%
$24,023 $51
Aug 14, 2 AM $0.0000244
+0.00%
$24,448 $51
Aug 13, 6 PM $0.0000241
+0.00%
$24,052 $51
Aug 13, 9 AM $0.0000243
-0.14%
$24,322 $24
Aug 13, 5 AM $0.0000249
+0.00%
$24,890 $0
Aug 12, 2 PM $0.0000242
+0.00%
$24,194 $4
Aug 11, 9 PM $0.0000222
+0.00%
$22,229 $1
Aug 11, 3 PM $0.0000221
+0.01%
$22,086 $81
Aug 10, 8 PM $0.0000234
+0.00%
$23,352 $77
Aug 10, 6 PM $0.0000234
+0.00%
$23,374 $76
Aug 8, 4 PM $0.0000244
+0.00%
$24,370 $21
Aug 8, 2 PM $0.0000243
+0.00%
$24,261 $10
Aug 8, 8 AM $0.0000243
+0.00%
$24,289 $156
Aug 7, 2 PM $0.0000237
+0.00%
$23,721 $157
Aug 7, 11 AM $0.0000239
+0.00%
$23,900 $155
Aug 7, 8 AM $0.0000238
+0.27%
$23,755 $136
Aug 6, 8 PM $0.0000249
+0.00%
$24,923 $8
Aug 6, 1 AM $0.0000248
+0.00%
$24,837 $0
Aug 3, 2 PM $0.0000247
+0.00%
$24,671 $357
Aug 3, 9 AM $0.0000243
+0.00%
$24,297 $359
Aug 3, 4 AM $0.0000245
+0.02%
$24,527 $332
Aug 2, 10 PM $0.000025
-0.01%
$25,041 $253
Aug 2, 9 PM $0.0000254
+0.01%
$25,355 $234
Aug 2, 4 PM $0.0000252
+0.35%
$25,160 $293
Aug 2, 3 PM $0.0000251
+0.00%
$25,143 $294
Aug 2, 2 PM $0.0000251
-0.05%
$25,130 $71
Aug 2, 11 AM $0.0000263
+0.00%
$26,267 $125
Aug 2, 10 AM $0.0000264
+0.00%
$26,418 $228
Aug 2, 12 AM $0.0000258
+0.00%
$25,820 $229
Aug 1, 10 PM $0.0000259
+0.00%
$25,853 $225
Aug 1, 7 PM $0.0000255
-0.27%
$25,519 $213
Aug 1, 4 PM $0.0000256
+0.00%
$25,557 $157
Aug 1, 12 PM $0.0000255
-0.02%
$25,490 $157
Aug 1, 11 AM $0.0000252
+1.02%
$25,156 $104
Aug 1, 8 AM $0.0000248
+0.00%
$24,751 $5
Jul 31, 1 PM $0.0000254
+0.00%
$25,376 $177
Jul 31, 10 AM $0.0000255
+0.08%
$25,487 $173
Jul 31, 3 AM $0.0000256
+0.02%
$25,557 $173
Jul 30, 8 PM $0.0000254
+0.00%
$25,405 $60
Jul 30, 3 PM $0.0000253
-0.01%
$25,331 $2
Jul 30, 4 AM $0.0000244
+0.00%
$24,389 $2
Jul 30, 3 AM $0.0000245
+0.00%
$24,491 $0
Jul 29, 5 PM $0.0000243
+0.00%
$24,315 $10
Jul 29, 2 AM $0.0000245
+0.00%
$24,492 $34
Jul 28, 9 PM $0.0000249
+0.00%
$24,907 $34