Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 AM $0.0000497
+0.00%
$49,660 $623
Oct 5, 10 AM $0.0000498
+0.04%
$49,820 $623
Oct 5, 9 AM $0.0000501
-0.20%
$50,144 $624
Oct 5, 6 AM $0.00005
-0.05%
$49,967 $571
Oct 5, 5 AM $0.0000499
+0.00%
$49,889 $661
Oct 5, 4 AM $0.0000497
+0.00%
$49,737 $663
Oct 5, 3 AM $0.0000499
+0.00%
$49,853 $660
Oct 5, 2 AM $0.0000497
+1.22%
$49,700 $656
Oct 4, 7 PM $0.0000478
-0.28%
$47,797 $539
Oct 4, 6 PM $0.0000468
-0.02%
$46,815 $245
Oct 4, 5 PM $0.0000463
+0.00%
$46,253 $128
Oct 4, 4 PM $0.000045
+0.00%
$45,041 $114
Oct 4, 8 AM $0.0000431
+0.00%
$43,080 $114
Oct 4, 5 AM $0.0000431
-0.03%
$43,118 $0
Oct 3, 7 PM $0.0000435
+0.00%
$43,486 $103
Oct 3, 2 AM $0.0000425
+0.00%
$42,501 $193
Oct 2, 11 PM $0.0000418
-0.01%
$41,808 $95
Oct 2, 12 PM $0.0000454
+0.00%
$45,354 $92
Oct 2, 11 AM $0.0000454
+0.01%
$45,376 $0.1
Oct 1, 12 PM $0.0000451
+0.00%
$-- $1,150
Oct 1, 10 AM $0.0000447
+0.00%
$-- $1,205
Oct 1, 7 AM $0.0000466
-0.71%
$46,647 $2,240
Oct 1, 6 AM $0.0000445
+0.00%
$44,531 $1,713
Oct 1, 3 AM $0.0000438
+0.00%
$43,788 $1,682
Sep 30, 6 PM $0.000043
+0.00%
$42,999 $1,833
Sep 30, 5 PM $0.000044
+0.01%
$43,952 $1,832
Sep 30, 3 PM $0.000043
+0.74%
$43,034 $1,753
Sep 30, 2 PM $0.0000427
+7.46%
$42,734 $1,732
Sep 30, 9 AM $0.0000391
-0.03%
$39,141 $1,051
Sep 30, 8 AM $0.00004
+1.85%
$40,028 $680
Sep 30, 4 AM $0.0000371
+0.00%
$37,134 $151
Sep 30, 3 AM $0.0000368
-0.07%
$36,790 $51
Sep 29, 1 PM $0.0000383
+1.09%
$38,284 $261
Sep 29, 7 AM $0.0000379
+0.05%
$37,923 $289
Sep 29, 1 AM $0.000037
+0.05%
$37,044 $200
Sep 28, 10 PM $0.0000378
+0.00%
$37,826 $922
Sep 28, 9 PM $0.0000386
+1.13%
$38,588 $821
Sep 28, 8 PM $0.0000385
+0.00%
$38,539 $756
Sep 28, 3 PM $0.0000362
+0.00%
$36,199 $784
Sep 28, 1 PM $0.0000377
+0.65%
$37,684 $818
Sep 28, 8 AM $0.0000359
-0.27%
$35,891 $753
Sep 28, 3 AM $0.0000371
+0.00%
$37,061 $793
Sep 28, 2 AM $0.0000378
+0.00%
$37,782 $783
Sep 28, 1 AM $0.0000377
+0.00%
$37,709 $787
Sep 27, 11 PM $0.0000381
-0.27%
$38,061 $753
Sep 27, 2 PM $0.0000343
-0.06%
$34,321 $626
Sep 27, 12 PM $0.0000343
+0.00%
$34,262 $619
Sep 27, 11 AM $0.000034
+0.67%
$33,968 $614
Sep 27, 3 AM $0.000033
+0.00%
$32,986 $599
Sep 26, 8 PM $0.0000332
+1.87%
$33,183 $555