TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0000476
+0.00%
$ 47,575 $ 87
May 4, 2 AM $ 0.0000468
+0.00%
$ 46,849 $ 85
May 3, 9 PM $ 0.0000461
+0.88%
$ 46,068 $ 3
May 3, 5 PM $ 0.0000455
+0.00%
$ 45,468 $ 3
May 1, 5 PM $ 0.0000427
+0.18%
$ 42,656 $ 7
May 1, 4 PM $ 0.0000428
+0.00%
$ 42,760 $ 2
Apr 30, 8 AM $ 0.0000416
+0.00%
$ 41,590 $ 472
Apr 29, 9 PM $ 0.0000414
+0.16%
$ 41,396 $ 484
Apr 29, 5 PM $ 0.0000412
+2.54%
$ 41,227 $ 306
Apr 29, 4 PM $ 0.0000402
+2.58%
$ 40,221 $ 111
Apr 28, 2 PM $ 0.0000386
+0.00%
$ 38,605 $ 299
Apr 28, 12 AM $ 0.0000399
+0.00%
$ 39,915 $ 283
Apr 27, 11 PM $ 0.0000398
+0.00%
$ 39,848 $ 283
Apr 27, 7 PM $ 0.0000396
+0.00%
$ 39,592 $ 184
Apr 27, 6 PM $ 0.00004
+0.00%
$ 40,015 $ 138
Apr 27, 4 PM $ 0.0000395
+0.00%
$ 39,452 $ 77
Apr 27, 3 PM $ 0.0000399
+0.02%
$ 39,917 $ 98
Apr 26, 4 PM $ 0.0000409
+0.12%
$ 40,948 $ 12
Apr 26, 9 AM $ 0.0000406
+0.00%
$ 40,615 $ 41
Apr 25, 2 PM $ 0.0000404
+0.00%
$ 40,412 $ 45
Apr 25, 1 PM $ 0.0000403
+0.00%
$ 40,349 $ 43
Apr 25, 11 AM $ 0.0000407
+0.00%
$ 40,654 $ 34
Apr 25, 9 AM $ 0.0000408
-0.37%
$ 40,787 $ 11
Apr 23, 5 PM $ 0.0000394
+0.00%
$ 39,357 $ 231
Apr 23, 3 PM $ 0.0000401
+0.10%
$ 40,110 $ 319
Apr 23, 9 AM $ 0.0000399
+0.00%
$ 39,942 $ 280
Apr 23, 1 AM $ 0.0000408
+0.00%
$ 40,756 $ 192
Apr 22, 4 PM $ 0.0000412
+0.56%
$ 41,233 $ 692
Apr 22, 11 AM $ 0.0000408
+0.00%
$ 40,768 $ 527
Apr 22, 1 AM $ 0.0000385
+0.00%
$ 38,452 $ 502
Apr 22, 12 AM $ 0.0000387
+0.00%
$ 38,742 $ 399
Apr 21, 4 PM $ 0.0000394
+0.00%
$ 39,397 $ 1
Apr 20, 4 PM $ 0.0000375
+0.00%
$ 37,472 $ 69
Apr 20, 2 PM $ 0.0000373
+0.00%
$ 37,311 $ 0
Apr 17, 3 PM $ 0.000042
+0.00%
$ 42,003 $ 35
Apr 17, 12 PM $ 0.0000398
+2.25%
$ 39,850 $ 35
Apr 17, 11 AM $ 0.000039
+0.19%
$ 38,972 $ 34
Apr 17, 10 AM $ 0.0000389
+0.00%
$ 38,865 $ 34
Apr 16, 9 PM $ 0.0000394
+0.00%
$ 39,379 $ 462
Apr 16, 2 PM $ 0.0000378
+0.00%
$ 37,846 $ 504
Apr 16, 10 AM $ 0.000038
+0.00%
$ 38,007 $ 510
Apr 16, 8 AM $ 0.0000385
+0.00%
$ 38,516 $ 498
Apr 16, 4 AM $ 0.0000376
+0.00%
$ 37,614 $ 498
Apr 16, 3 AM $ 0.0000376
+0.00%
$ 37,632 $ 104
Apr 15, 6 PM $ 0.000039
+0.00%
$ 38,951 $ 0
Apr 13, 2 PM $ 0.0000376
+0.00%
$ 37,573 $ 13
Apr 12, 3 PM $ 0.0000357
+0.00%
$ 35,737 $ 20
Apr 11, 10 PM $ 0.0000389
+0.16%
$ 38,893 $ 449
Apr 11, 9 AM $ 0.0000374
-0.12%
$ 37,420 $ 445
Apr 10, 8 PM $ 0.00004
+0.00%
$ 39,967 $ 221