TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000141
+0.00%
$ 141,310 $ 2,595
Feb 27, 7 PM $ 0.000141
+0.00%
$ 141,310 $ 2,641
Feb 27, 6 PM $ 0.000141
+0.00%
$ 141,310 $ 2,706
Feb 27, 5 PM $ 0.000141
+0.00%
$ 141,310 $ 2,772
Feb 27, 4 PM $ 0.000141
+1.99%
$ 141,310 $ 2,848
Feb 27, 3 PM $ 0.000139
+0.00%
$ 138,550 $ 2,842
Feb 27, 2 PM $ 0.000139
+0.00%
$ 138,550 $ 2,775
Feb 27, 1 PM $ 0.000139
+0.00%
$ 138,550 $ 2,763
Feb 27, 12 PM $ 0.000147
+0.00%
$ 147,170 $ 2,717
Feb 27, 11 AM $ 0.000147
+0.00%
$ 147,170 $ 2,706
Feb 27, 10 AM $ 0.000147
+0.00%
$ 147,170 $ 2,708
Feb 27, 9 AM $ 0.000147
+0.00%
$ 147,170 $ 2,719
Feb 27, 8 AM $ 0.000147
+0.00%
$ 147,170 $ 2,719
Feb 27, 7 AM $ 0.000147
+0.86%
$ 147,170 $ 2,719
Feb 27, 6 AM $ 0.000146
+1.22%
$ 145,910 $ 2,722
Feb 27, 5 AM $ 0.000144
+1.03%
$ 143,670 $ 2,700
Feb 27, 4 AM $ 0.000142
+4.06%
$ 142,200 $ 2,695
Feb 27, 3 AM $ 0.000137
+0.00%
$ 136,650 $ 2,678
Feb 27, 2 AM $ 0.000137
+0.00%
$ 136,650 $ 2,686
Feb 27, 1 AM $ 0.000137
+0.00%
$ 136,650 $ 2,695
Feb 27, 12 AM $ 0.000137
+0.00%
$ 136,650 $ 2,726
Feb 26, 11 PM $ 0.000137
+0.00%
$ 136,650 $ 2,779
Feb 26, 10 PM $ 0.000137
+0.00%
$ 136,650 $ 2,859
Feb 26, 9 PM $ 0.000137
-0.32%
$ 136,650 $ 2,878
Feb 26, 8 PM $ 0.000136
-0.94%
$ 135,800 $ 2,886
Feb 26, 7 PM $ 0.000137
+0.01%
$ 137,090 $ 2,884
Feb 26, 6 PM $ 0.000137
-5.86%
$ 137,080 $ 2,871
Feb 26, 5 PM $ 0.000146
+2.82%
$ 145,620 $ 2,806
Feb 26, 4 PM $ 0.000142
-3.96%
$ 141,630 $ 2,716
Feb 26, 3 PM $ 0.000147
+0.00%
$ 147,470 $ 2,692
Feb 26, 2 PM $ 0.000147
+0.00%
$ 147,470 $ 2,701
Feb 26, 1 PM $ 0.000147
+0.00%
$ 147,470 $ 2,724
Feb 26, 12 PM $ 0.000147
+0.00%
$ 147,470 $ 2,736
Feb 26, 11 AM $ 0.000147
+0.81%
$ 147,470 $ 2,761
Feb 26, 10 AM $ 0.000147
+0.19%
$ 147,160 $ 2,769
Feb 26, 9 AM $ 0.000147
-0.18%
$ 147,200 $ 2,785
Feb 26, 8 AM $ 0.000147
+0.00%
$ 147,470 $ 2,869
Feb 26, 7 AM $ 0.000147
+0.00%
$ 147,470 $ 3,763
Feb 26, 6 AM $ 0.000147
-0.71%
$ 147,470 $ 3,777
Feb 26, 5 AM $ 0.000149
+0.73%
$ 149,020 $ 3,801
Feb 26, 4 AM $ 0.000148
+0.00%
$ 147,940 $ 4,941
Feb 26, 3 AM $ 0.000148
+0.00%
$ 147,940 $ 4,934
Feb 26, 2 AM $ 0.000148
+0.00%
$ 147,940 $ 4,924
Feb 26, 1 AM $ 0.000148
+0.06%
$ 147,940 $ 4,934
Feb 26, 12 AM $ 0.000148
+0.02%
$ 147,940 $ 4,918
Feb 25, 11 PM $ 0.000148
-3.95%
$ 147,910 $ 4,856
Feb 25, 10 PM $ 0.000154
+0.01%
$ 154,000 $ 4,767
Feb 25, 9 PM $ 0.000154
+0.00%
$ 153,990 $ 4,740
Feb 25, 8 PM $ 0.000154
+0.01%
$ 153,990 $ 4,709
Feb 25, 7 PM $ 0.000154
+5.73%
$ 153,970 $ 4,654