TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.000153
+0.00%
$153,280 $2,788
Mar 6, 6 AM $0.000153
+0.00%
$153,280 $2,793
Mar 6, 5 AM $0.000153
+0.00%
$153,280 $2,796
Mar 6, 4 AM $0.000153
+0.00%
$153,280 $2,800
Mar 6, 3 AM $0.000153
+0.00%
$153,280 $2,802
Mar 6, 2 AM $0.000153
+0.00%
$153,280 $2,815
Mar 6, 1 AM $0.000153
+0.00%
$153,280 $2,838
Mar 6, 12 AM $0.000153
+0.00%
$153,280 $2,862
Mar 5, 11 PM $0.000153
-1.10%
$153,280 $2,876
Mar 5, 10 PM $0.000155
+0.00%
$154,980 $2,852
Mar 5, 9 PM $0.000155
+1.19%
$155,090 $2,780
Mar 5, 8 PM $0.000153
+0.00%
$153,270 $2,769
Mar 5, 7 PM $0.000153
+0.00%
$153,270 $2,771
Mar 5, 6 PM $0.000153
+0.00%
$153,270 $2,775
Mar 5, 5 PM $0.000153
+0.00%
$153,270 $2,780
Mar 5, 4 PM $0.000153
+0.00%
$153,270 $2,784
Mar 5, 3 PM $0.000153
+0.00%
$153,270 $2,790
Mar 5, 2 PM $0.000153
+0.00%
$153,270 $2,794
Mar 5, 1 PM $0.000153
+0.00%
$153,270 $2,800
Mar 5, 12 PM $0.000153
+0.00%
$153,270 $2,805
Mar 5, 11 AM $0.000153
-1.83%
$153,270 $2,810
Mar 5, 10 AM $0.000156
-2.00%
$156,120 $2,814
Mar 5, 9 AM $0.000159
-0.23%
$159,420 $2,792
Mar 5, 8 AM $0.00016
+0.63%
$160,310 $2,808
Mar 5, 7 AM $0.000159
+0.00%
$159,300 $2,802
Mar 5, 6 AM $0.000159
+0.00%
$159,300 $2,797
Mar 5, 5 AM $0.000159
+0.00%
$159,300 $2,794
Mar 5, 4 AM $0.000159
+0.00%
$159,300 $2,794
Mar 5, 3 AM $0.000159
-0.95%
$159,300 $2,831
Mar 5, 2 AM $0.000161
+0.00%
$160,830 $2,952
Mar 5, 1 AM $0.000161
+0.00%
$160,830 $2,970
Mar 5, 12 AM $0.000161
+0.00%
$160,830 $2,928
Mar 4, 11 PM $0.000161
+0.00%
$160,830 $2,870
Mar 4, 10 PM $0.000161
+0.00%
$160,830 $2,855
Mar 4, 9 PM $0.000161
+0.54%
$160,830 $2,842
Mar 4, 8 PM $0.00016
+0.00%
$159,960 $2,836
Mar 4, 7 PM $0.00016
+0.00%
$159,960 $2,853
Mar 4, 6 PM $0.00016
+0.00%
$159,960 $2,872
Mar 4, 5 PM $0.00016
-0.29%
$159,960 $2,895
Mar 4, 4 PM $0.00016
+0.00%
$-- $2,892
Mar 4, 1 PM $0.00016
+0.00%
$160,420 $2,940
Mar 4, 12 PM $0.00016
+0.00%
$160,420 $2,938
Mar 4, 11 AM $0.00016
+0.00%
$160,420 $2,949
Mar 4, 9 AM $0.00016
+4.06%
$160,400 $3,088
Mar 4, 8 AM $0.000154
+0.00%
$154,140 $3,098
Mar 4, 7 AM $0.000154
+0.00%
$154,140 $3,125
Mar 4, 6 AM $0.000154
+0.00%
$154,140 $3,129
Mar 4, 5 AM $0.000154
+0.00%
$154,140 $3,137
Mar 4, 4 AM $0.000154
+0.05%
$154,340 $3,237
Mar 4, 3 AM $0.000154
+0.33%
$154,180 $3,192