TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000121
+0.00%
$ 120,900 $ 2,154
Feb 24, 1 AM $ 0.000121
+0.00%
$ 120,900 $ 2,162
Feb 24, 12 AM $ 0.000121
+0.00%
$ 120,900 $ 2,189
Feb 23, 11 PM $ 0.000121
-1.81%
$ 120,900 $ 2,197
Feb 23, 10 PM $ 0.000123
-0.01%
$ 123,130 $ 2,249
Feb 23, 9 PM $ 0.000123
+0.00%
$ 123,140 $ 2,261
Feb 23, 8 PM $ 0.000123
+0.00%
$ 123,140 $ 2,268
Feb 23, 7 PM $ 0.000123
+0.00%
$ 123,140 $ 2,275
Feb 23, 6 PM $ 0.000123
-1.32%
$ 123,140 $ 2,281
Feb 23, 5 PM $ 0.000125
-0.49%
$ 124,790 $ 2,295
Feb 23, 4 PM $ 0.000125
+0.50%
$ 125,410 $ 2,323
Feb 23, 3 PM $ 0.000125
-0.27%
$ 124,790 $ 2,390
Feb 23, 2 PM $ 0.000125
+0.00%
$ 124,790 $ 2,405
Feb 23, 1 PM $ 0.000125
-0.08%
$ 124,790 $ 2,385
Feb 23, 12 PM $ 0.000125
+0.00%
$ 124,790 $ 2,353
Feb 23, 11 AM $ 0.000125
+0.00%
$ 124,790 $ 2,335
Feb 23, 10 AM $ 0.000125
+0.00%
$ 124,790 $ 2,342
Feb 23, 9 AM $ 0.000125
+0.00%
$ 124,790 $ 2,348
Feb 23, 8 AM $ 0.000125
+0.00%
$ 124,790 $ 2,352
Feb 23, 7 AM $ 0.000125
+0.00%
$ 124,790 $ 2,359
Feb 23, 6 AM $ 0.000125
+0.00%
$ 124,790 $ 2,364
Feb 23, 5 AM $ 0.000125
+0.00%
$ 124,790 $ 2,371
Feb 23, 4 AM $ 0.000125
+0.00%
$ 124,790 $ 2,377
Feb 23, 3 AM $ 0.000125
+0.00%
$ 124,790 $ 2,383
Feb 23, 2 AM $ 0.000125
+1.46%
$ 124,790 $ 2,389
Feb 23, 1 AM $ 0.000123
-3.97%
$ 122,990 $ 2,390
Feb 23, 12 AM $ 0.000128
-1.16%
$ 128,070 $ 2,371
Feb 22, 11 PM $ 0.000129
-3.55%
$ 129,490 $ 2,397
Feb 22, 10 PM $ 0.000134
+0.74%
$ 134,250 $ 2,410
Feb 22, 9 PM $ 0.000133
+0.00%
$ 133,260 $ 2,430
Feb 22, 8 PM $ 0.000133
+0.00%
$ 133,260 $ 2,430
Feb 22, 7 PM $ 0.000133
+0.00%
$ 133,260 $ 2,430
Feb 22, 6 PM $ 0.000133
+0.05%
$ 133,260 $ 2,430
Feb 22, 5 PM $ 0.000133
+0.00%
$ 133,260 $ 2,423
Feb 22, 4 PM $ 0.000133
+0.00%
$ 133,260 $ 2,391
Feb 22, 3 PM $ 0.000133
+0.00%
$ 133,260 $ 2,330
Feb 22, 2 PM $ 0.000133
+0.00%
$ 133,260 $ 2,317
Feb 22, 1 PM $ 0.000133
+0.00%
$ 133,260 $ 2,317
Feb 22, 12 PM $ 0.000133
+0.11%
$ 133,260 $ 2,315
Feb 22, 11 AM $ 0.000133
+0.00%
$ 133,260 $ 2,312
Feb 22, 10 AM $ 0.000133
+0.00%
$ 133,260 $ 2,311
Feb 22, 9 AM $ 0.000133
+0.00%
$ 133,260 $ 2,311
Feb 22, 8 AM $ 0.000133
+0.00%
$ 133,260 $ 2,313
Feb 22, 7 AM $ 0.000133
+0.00%
$ 133,260 $ 2,313
Feb 22, 6 AM $ 0.000133
+0.00%
$ 133,260 $ 2,313
Feb 22, 5 AM $ 0.000133
+0.00%
$ 133,260 $ 2,322
Feb 22, 4 AM $ 0.000133
+0.00%
$ 133,260 $ 2,369
Feb 22, 3 AM $ 0.000133
+0.00%
$ 133,260 $ 2,434
Feb 22, 2 AM $ 0.000133
+0.00%
$ 133,260 $ 2,566
Feb 22, 1 AM $ 0.000133
+0.00%
$ 133,260 $ 2,563