TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.000154
+0.00%
$154,140 $3,073
Mar 4, 1 AM $0.000154
+0.00%
$154,140 $3,032
Mar 4, 12 AM $0.000154
+0.00%
$154,140 $3,037
Mar 3, 11 PM $0.000154
+0.00%
$154,140 $3,042
Mar 3, 10 PM $0.000154
+0.00%
$154,140 $3,047
Mar 3, 9 PM $0.000154
+0.00%
$154,140 $3,051
Mar 3, 8 PM $0.000154
+0.41%
$154,140 $3,060
Mar 3, 7 PM $0.000153
-1.79%
$153,060 $3,039
Mar 3, 6 PM $0.000155
-2.17%
$155,400 $3,022
Mar 3, 5 PM $0.000159
+0.00%
$158,840 $3,006
Mar 3, 4 PM $0.000159
+0.00%
$158,840 $3,035
Mar 3, 3 PM $0.000159
+0.00%
$158,840 $3,082
Mar 3, 2 PM $0.000159
-2.00%
$158,840 $3,221
Mar 3, 1 PM $0.000162
+1.22%
$162,080 $3,191
Mar 3, 12 PM $0.00016
+0.11%
$160,130 $3,188
Mar 3, 11 AM $0.00016
-0.95%
$160,130 $3,168
Mar 3, 10 AM $0.000162
-0.07%
$161,540 $3,127
Mar 3, 9 AM $0.000162
-0.08%
$161,530 $3,053
Mar 3, 8 AM $0.000162
+0.00%
$161,660 $2,979
Mar 3, 7 AM $0.000162
+0.00%
$161,660 $2,949
Mar 3, 6 AM $0.000162
-0.47%
$161,660 $2,938
Mar 3, 5 AM $0.000162
+0.51%
$162,420 $2,927
Mar 3, 4 AM $0.000162
+0.00%
$161,590 $2,914
Mar 3, 3 AM $0.000162
+0.00%
$161,590 $3,152
Mar 3, 2 AM $0.000162
+0.00%
$161,590 $3,144
Mar 3, 1 AM $0.000162
+0.00%
$161,590 $3,135
Mar 3, 12 AM $0.000162
+0.00%
$161,590 $3,126
Mar 2, 11 PM $0.000162
-0.51%
$161,590 $3,118
Mar 2, 10 PM $0.000162
+0.00%
$162,420 $3,110
Mar 2, 9 PM $0.000162
+0.00%
$162,420 $3,139
Mar 2, 8 PM $0.000162
+0.00%
$162,420 $3,196
Mar 2, 7 PM $0.000162
+0.00%
$162,420 $3,227
Mar 2, 6 PM $0.000162
+0.00%
$162,420 $3,221
Mar 2, 5 PM $0.000162
+0.00%
$162,420 $3,218
Mar 2, 4 PM $0.000162
+0.02%
$162,420 $3,186
Mar 2, 3 PM $0.000162
+10.47%
$162,350 $3,137
Mar 2, 2 PM $0.000147
-1.00%
$147,010 $2,995
Mar 2, 1 PM $0.000148
+0.00%
$148,490 $2,971
Mar 2, 12 PM $0.000148
+0.00%
$148,490 $2,970
Mar 2, 11 AM $0.000148
+0.00%
$148,490 $2,975
Mar 2, 10 AM $0.000148
+0.00%
$148,490 $2,980
Mar 2, 9 AM $0.000148
+0.00%
$148,490 $2,984
Mar 2, 8 AM $0.000148
+0.00%
$148,490 $2,985
Mar 2, 7 AM $0.000148
+0.00%
$148,490 $2,989
Mar 2, 6 AM $0.000148
+0.01%
$148,490 $2,996
Mar 2, 5 AM $0.000148
+2.02%
$148,480 $3,013
Mar 2, 4 AM $0.000146
-2.00%
$145,540 $2,928
Mar 2, 3 AM $0.000149
+0.00%
$148,510 $2,695
Mar 2, 2 AM $0.000149
+0.00%
$148,510 $2,738
Mar 2, 1 AM $0.000149
+0.00%
$148,510 $2,844