TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000127
+0.00%
$ 127,270 $ 2,206
Feb 19, 9 PM $ 0.000127
+0.00%
$ 127,270 $ 2,242
Feb 19, 8 PM $ 0.000127
+0.00%
$ 127,270 $ 2,272
Feb 19, 7 PM $ 0.000127
+0.00%
$ 127,270 $ 2,278
Feb 19, 6 PM $ 0.000127
+1.73%
$ 127,270 $ 2,278
Feb 19, 5 PM $ 0.000125
+0.00%
$ 125,310 $ 2,270
Feb 19, 4 PM $ 0.000125
+0.00%
$ 125,310 $ 2,271
Feb 19, 3 PM $ 0.000125
+0.00%
$ 125,310 $ 2,226
Feb 19, 2 PM $ 0.000125
+0.00%
$ 125,310 $ 2,224
Feb 19, 1 PM $ 0.000125
+0.00%
$ 125,310 $ 2,227
Feb 19, 12 PM $ 0.000125
+0.00%
$ 125,310 $ 2,227
Feb 19, 11 AM $ 0.000125
+0.00%
$ 125,310 $ 2,395
Feb 19, 10 AM $ 0.000125
+0.00%
$ 125,310 $ 2,454
Feb 19, 9 AM $ 0.000125
+0.00%
$ 125,310 $ 2,459
Feb 19, 8 AM $ 0.000125
+0.00%
$ 125,310 $ 2,462
Feb 19, 7 AM $ 0.000125
+0.00%
$ 125,310 $ 2,465
Feb 19, 6 AM $ 0.000125
+0.00%
$ 125,310 $ 2,470
Feb 19, 5 AM $ 0.000125
+0.00%
$ 125,310 $ 2,474
Feb 19, 4 AM $ 0.000125
+0.00%
$ 125,310 $ 2,488
Feb 19, 3 AM $ 0.000125
+0.00%
$ 125,310 $ 2,515
Feb 19, 2 AM $ 0.000125
+0.00%
$ 125,310 $ 2,593
Feb 19, 1 AM $ 0.000125
+0.00%
$ 125,310 $ 2,642
Feb 19, 12 AM $ 0.000125
+0.00%
$ 125,310 $ 2,677
Feb 18, 11 PM $ 0.000125
-0.12%
$ 125,310 $ 2,682
Feb 18, 10 PM $ 0.000125
-0.07%
$ 125,310 $ 2,659
Feb 18, 9 PM $ 0.000125
+0.00%
$ 125,310 $ 2,626
Feb 18, 8 PM $ 0.000125
+0.00%
$ 125,310 $ 2,601
Feb 18, 7 PM $ 0.000125
+0.00%
$ 125,310 $ 2,629
Feb 18, 6 PM $ 0.000125
-0.52%
$ 125,310 $ 2,635
Feb 18, 5 PM $ 0.000131
+0.00%
$ 131,170 $ 2,617
Feb 18, 4 PM $ 0.000131
+0.02%
$ 131,170 $ 2,618
Feb 18, 3 PM $ 0.000131
+4.06%
$ 131,140 $ 2,629
Feb 18, 2 PM $ 0.000126
+0.00%
$ 126,020 $ 2,632
Feb 18, 1 PM $ 0.000126
+0.00%
$ 126,020 $ 2,746
Feb 18, 11 AM $ 0.00014
+6.98%
$ 139,930 $ 2,592
Feb 18, 10 AM $ 0.000131
+0.00%
$ 130,800 $ 2,540
Feb 18, 9 AM $ 0.000131
+0.00%
$ 130,800 $ 2,634
Feb 18, 8 AM $ 0.000131
+0.00%
$ 130,800 $ 2,665
Feb 18, 7 AM $ 0.000131
+0.00%
$ 130,800 $ 2,703
Feb 18, 6 AM $ 0.000131
+0.00%
$ 130,800 $ 2,776
Feb 18, 5 AM $ 0.000131
+0.00%
$ 130,800 $ 2,797
Feb 18, 4 AM $ 0.000131
-0.11%
$ 130,800 $ 2,790
Feb 18, 3 AM $ 0.000131
+0.08%
$ 130,800 $ 2,793
Feb 18, 2 AM $ 0.000131
-0.15%
$ 130,610 $ 2,718
Feb 18, 1 AM $ 0.000131
-0.11%
$ 130,650 $ 2,672
Feb 18, 12 AM $ 0.000131
+0.00%
$ 130,800 $ 2,641
Feb 17, 11 PM $ 0.000131
+0.00%
$ 130,800 $ 2,652
Feb 17, 10 PM $ 0.000131
+0.00%
$ 130,800 $ 2,675
Feb 17, 9 PM $ 0.000131
-1.74%
$ 130,800 $ 2,676
Feb 17, 8 PM $ 0.000133
-0.47%
$ 133,110 $ 2,674