TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.000149
+0.00%
$148,510 $2,844
Mar 1, 11 PM $0.000149
+0.01%
$148,510 $2,848
Mar 1, 10 PM $0.000148
-2.00%
$148,500 $2,848
Mar 1, 9 PM $0.000152
-0.36%
$151,530 $2,811
Mar 1, 8 PM $0.000152
-2.00%
$152,070 $2,744
Mar 1, 7 PM $0.000155
+0.00%
$155,170 $2,730
Mar 1, 6 PM $0.000155
+0.00%
$155,170 $2,721
Mar 1, 5 PM $0.000155
+0.00%
$155,170 $2,727
Mar 1, 4 PM $0.000155
+0.00%
$155,170 $2,714
Mar 1, 3 PM $0.000155
+0.00%
$155,170 $2,701
Mar 1, 2 PM $0.000155
+0.00%
$155,170 $2,688
Mar 1, 1 PM $0.000155
+0.00%
$155,170 $2,676
Mar 1, 12 PM $0.000155
+0.00%
$155,170 $2,662
Mar 1, 11 AM $0.000155
+0.00%
$155,170 $2,649
Mar 1, 10 AM $0.000155
+0.00%
$155,170 $2,652
Mar 1, 9 AM $0.000155
+0.00%
$155,170 $2,671
Mar 1, 8 AM $0.000155
+0.00%
$155,170 $2,710
Mar 1, 7 AM $0.000155
+0.00%
$155,170 $2,720
Mar 1, 6 AM $0.000155
-0.58%
$155,170 $2,710
Mar 1, 5 AM $0.000156
+0.00%
$156,070 $2,787
Mar 1, 4 AM $0.000156
+0.00%
$156,070 $3,082
Mar 1, 3 AM $0.000156
+0.52%
$156,070 $3,088
Mar 1, 2 AM $0.000155
+4.06%
$155,270 $3,037
Mar 1, 1 AM $0.000149
+0.00%
$149,210 $2,928
Mar 1, 12 AM $0.000149
+0.00%
$149,210 $2,922
Feb 28, 11 PM $0.000149
+0.00%
$149,210 $2,913
Feb 28, 10 PM $0.000149
+0.00%
$149,210 $2,907
Feb 28, 9 PM $0.000149
+1.60%
$149,210 $2,902
Feb 28, 8 PM $0.000147
+4.06%
$146,860 $2,897
Feb 28, 7 PM $0.000141
+0.01%
$141,130 $2,866
Feb 28, 6 PM $0.000141
+3.54%
$141,110 $2,866
Feb 28, 5 PM $0.000136
+0.00%
$136,290 $2,847
Feb 28, 4 PM $0.000136
+0.00%
$136,290 $2,865
Feb 28, 3 PM $0.000136
+0.00%
$136,290 $2,898
Feb 28, 2 PM $0.000136
+0.00%
$136,290 $2,973
Feb 28, 1 PM $0.000136
+0.00%
$136,290 $2,997
Feb 28, 12 PM $0.000136
+0.00%
$136,290 $2,998
Feb 28, 11 AM $0.000136
+0.50%
$136,290 $3,064
Feb 28, 10 AM $0.000136
+0.01%
$135,610 $3,055
Feb 28, 9 AM $0.000136
+0.01%
$135,600 $3,032
Feb 28, 8 AM $0.000136
-3.97%
$135,580 $2,987
Feb 28, 7 AM $0.000141
+0.00%
$141,180 $2,972
Feb 28, 6 AM $0.000141
-3.92%
$141,180 $2,974
Feb 28, 5 AM $0.000147
+0.93%
$146,940 $2,904
Feb 28, 4 AM $0.000145
+2.52%
$144,870 $2,606
Feb 28, 3 AM $0.000141
+0.00%
$141,310 $2,603
Feb 28, 2 AM $0.000141
+0.00%
$141,310 $2,600
Feb 28, 1 AM $0.000141
+0.00%
$141,310 $2,598
Feb 28, 12 AM $0.000141
+0.00%
$141,310 $2,594
Feb 27, 11 PM $0.000141
+0.00%
$141,310 $2,591